Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,420 | 16,720 | 16,400 | -0,080 | -0,48% | 23,81K | 17:35:22 | ||
Adidas | 224,00 | 228,00 | 222,40 | -2,40 | -1,06% | 497,95K | 17:29:46 | ||
Airbus Group | 153,56 | 154,62 | 153,12 | -1,08 | -0,70% | 241,71K | 17:35:27 | ||
Aixtron SE | 21,390 | 21,780 | 21,310 | -0,470 | -2,15% | 794,69K | 17:29:46 | ||
Allianz | 267,40 | 269,10 | 266,70 | +0,80 | +0,30% | 936,14K | 17:29:59 | ||
Aroundtown | 2,037 | 2,052 | 1,972 | +0,085 | +4,33% | 2,07M | 17:35:02 | ||
ATOSS Software AG | 238,000 | 250,500 | 238,000 | -14,000 | -5,56% | 4,93K | 17:35:09 | ||
Aurubis AG | 75,250 | 76,100 | 73,850 | +0,050 | +0,07% | 98,47K | 17:29:24 | ||
BASF | 48,645 | 49,075 | 48,595 | -0,510 | -1,04% | 2,94M | 17:29:59 | ||
Bayer | 28,13 | 28,82 | 27,99 | +0,78 | +2,85% | 5,55M | 17:29:53 | ||
Bechtle | 44,820 | 45,280 | 44,540 | -0,480 | -1,06% | 156,54K | 17:35:28 | ||
Befesa | 27,82 | 27,94 | 26,88 | +0,82 | +3,04% | 178,66K | 17:35:18 | ||
Beiersdorf | 142,150 | 142,650 | 140,500 | +1,600 | +1,14% | 385,88K | 17:29:54 | ||
Bilfinger SE | 43,850 | 44,100 | 42,900 | +0,150 | +0,34% | 46,06K | 16:43:35 | ||
BMW | 101,950 | 103,000 | 101,050 | -0,500 | -0,49% | 1,08M | 17:27:33 | ||
Brenntag AG | 75,060 | 75,460 | 74,360 | +0,200 | +0,27% | 453,42K | 17:29:58 | ||
Cancom AG | 29,800 | 29,860 | 29,260 | +0,500 | +1,71% | 29,87K | 17:35:27 | ||
Carl Zeiss Medi | 97,350 | 99,600 | 96,950 | -1,750 | -1,77% | 91,94K | 17:35:18 | ||
Commerzbank | 13,925 | 14,005 | 13,710 | -0,035 | -0,25% | 4,87M | 17:29:57 | ||
CompuGroup Medical AG | 28,380 | 28,400 | 27,940 | +0,260 | +0,92% | 36,90K | 17:35:24 | ||
Continental | 61,20 | 61,22 | 60,42 | +0,36 | +0,59% | 433,29K | 17:29:43 | ||
Covestro | 47,220 | 47,500 | 46,080 | +0,240 | +0,51% | 703,84K | 17:29:59 | ||
CTS Eventim AG | 81,300 | 83,200 | 80,900 | -1,900 | -2,28% | 106,30K | 17:35:17 | ||
Daimler Truck Holding | 42,56 | 42,59 | 41,60 | +0,43 | +1,02% | 1,89M | 01/01 | ||
Delivery Hero | 27,25 | 27,34 | 25,90 | +0,85 | +3,22% | 809,59K | 17:29:57 | ||
Deutsche Bank | 15,040 | 15,286 | 14,934 | +0,030 | +0,20% | 7,33M | 17:29:33 | ||
Deutsche Borse | 182,800 | 182,900 | 181,050 | +1,650 | +0,91% | 327,70K | 17:29:58 | ||
Deutsche Post | 39,520 | 39,700 | 39,060 | +0,260 | +0,66% | 3,53M | 17:29:56 | ||
Deutsche Tel. | 21,730 | 21,790 | 21,460 | +0,240 | +1,12% | 8,38M | 17:29:55 | ||
Dr Ing hc F Porsche Prf | 83,73 | 84,73 | 83,19 | -0,11 | -0,13% | 544,36K | 29/04 | ||
E.ON | 12,515 | 12,605 | 12,450 | +0,115 | +0,93% | 5,03M | 17:29:32 | ||
Eckert & Ziegler Bebig | 36,980 | 37,640 | 36,700 | -0,240 | -0,64% | 36,08K | 17:35:19 | ||
Encavis | 16,910 | 16,920 | 16,900 | +0,010 | +0,06% | 422,19K | 17:35:22 | ||
Energiekontor | 64,00 | 64,50 | 63,90 | -0,50 | -0,78% | 3,91K | 17:35:17 | ||
Evonik | 19,625 | 19,745 | 19,390 | +0,080 | +0,41% | 796,66K | 17:35:03 | ||
Evotec AG | 9,895 | 10,170 | 9,665 | +0,155 | +1,59% | 2,64M | 17:35:11 | ||
Fraport | 47,960 | 48,200 | 47,160 | +0,880 | +1,87% | 169,20K | 17:29:55 | ||
Freenet AG | 25,940 | 26,400 | 25,940 | -0,100 | -0,38% | 441,47K | 17:27:26 | ||
Fresenius Medical Care | 40,200 | 40,720 | 40,010 | +0,600 | +1,52% | 484,70K | 17:29:55 | ||
Fresenius SE | 27,970 | 28,280 | 27,950 | 0,000 | 0,00% | 932,85K | 17:29:59 | ||
Fuchs Petrolub AG VZO Pref | 43,240 | 43,540 | 42,780 | -0,580 | -1,32% | 81,17K | 17:27:29 | ||
GEA Group AG | 36,700 | 37,200 | 36,620 | -1,200 | -3,17% | 183,23K | 17:29:51 | ||
Gerresheimer AG | 101,600 | 103,500 | 100,900 | +0,600 | +0,59% | 117,19K | 17:35:27 | ||
Hannover Rueckversicherung AG | 231,70 | 234,00 | 231,30 | -0,70 | -0,30% | 111,68K | 17:28:39 | ||
Heidelbergcement | 94,620 | 95,240 | 94,100 | -0,020 | -0,02% | 314,82K | 17:29:56 | ||
Hella KGaA Hueck & Co | 82,80 | 83,50 | 81,80 | +0,60 | +0,73% | 14,57K | 17:35:01 | ||
HelloFresh | 6,18 | 6,57 | 6,13 | -0,16 | -2,53% | 2,25M | 17:35:04 | ||
Henkel | 74,00 | 74,64 | 74,00 | -0,46 | -0,62% | 358,37K | 17:29:36 | ||
Hensoldt | 35,64 | 36,76 | 35,64 | -1,22 | -3,31% | 343,62K | 17:35:15 | ||
Hochtief AG | 98,70 | 99,45 | 97,15 | 0,00 | 0,00% | 92,54K | 14:07:00 | ||
Hugo Boss AG | 47,060 | 52,500 | 45,700 | -3,480 | -6,89% | 2,49M | 17:29:42 | ||
Infineon | 31,335 | 32,495 | 31,335 | -1,385 | -4,23% | 4,48M | 17:29:54 | ||
Jenoptik | 25,220 | 25,440 | 25,200 | -0,020 | -0,08% | 64,37K | 17:35:12 | ||
Jungheinrich AG | 34,720 | 35,160 | 34,340 | -0,160 | -0,46% | 88,72K | 17:35:28 | ||
K&S AG | 13,795 | 14,175 | 13,715 | -0,230 | -1,64% | 1,47M | 17:29:52 | ||
Kion Group AG | 42,50 | 43,20 | 42,34 | -0,88 | -2,03% | 354,59K | 17:37:12 | ||
Knorr-Bremse | 68,50 | 69,15 | 67,45 | -1,05 | -1,51% | 176,81K | 17:35:23 | ||
Kontron | 19,01 | 19,17 | 18,80 | +0,13 | +0,69% | 84,76K | 17:35:26 | ||
Krones | 124,600 | 124,800 | 123,200 | +1,000 | +0,81% | 14,39K | 17:21:40 | ||
Lanxess | 26,980 | 27,200 | 26,350 | +0,450 | +1,70% | 297,43K | 17:29:11 | ||
LEG Immobilien AG | 81,600 | 81,940 | 79,560 | +1,680 | +2,10% | 180,06K | 17:35:11 | ||
Lufthansa | 6,838 | 6,908 | 6,746 | +0,124 | +1,85% | 8,01M | 17:29:46 | ||
Mercedes Benz Group | 70,910 | 71,940 | 70,640 | -0,030 | -0,04% | 3,28M | 17:29:59 | ||
Merck | 150,30 | 150,60 | 149,00 | +1,35 | +0,91% | 289,73K | 17:29:49 | ||
Morphosys | 66,100 | 66,300 | 65,600 | -0,100 | -0,15% | 313,37K | 17:29:36 | ||
Mtu Aero Engines Holding AG | 220,30 | 226,00 | 216,50 | -6,30 | -2,78% | 258,33K | 17:29:45 | ||
Munchener Ruck | 409,90 | 415,30 | 409,30 | -2,30 | -0,56% | 220,41K | 17:29:56 | ||
Nagarro SE | 72,30 | 72,35 | 71,25 | +0,85 | +1,19% | 10,86K | 17:35:26 | ||
Nemetschek AG | 80,000 | 82,900 | 79,550 | -3,550 | -4,25% | 143,09K | 17:35:17 | ||
Nordex SE | 13,640 | 13,660 | 13,110 | +0,380 | +2,87% | 1,13M | 17:29:29 | ||
PNE Wind AG | 13,440 | 13,540 | 13,400 | +0,020 | +0,15% | 39,34K | 17:35:07 | ||
Porsche Automobil Holding SE | 48,040 | 48,350 | 47,670 | +0,110 | +0,23% | 546,71K | 17:29:20 | ||
Puma SE | 42,95 | 43,85 | 42,72 | -0,68 | -1,56% | 622,97K | 02/04 | ||
Qiagen NV | 39,585 | 40,020 | 39,535 | +0,505 | +1,29% | 993,06K | 17:29:58 | ||
Redcare Pharmacy NV | 125,400 | 126,800 | 124,000 | -1,600 | -1,26% | 57,21K | 17:35:13 | ||
Rheinmetall | 512,400 | 518,200 | 505,600 | -4,800 | -0,93% | 286,33K | 17:29:59 | ||
RTL Group | 29,050 | 29,450 | 28,950 | +0,100 | +0,35% | 86,90K | 17:35:17 | ||
RWE | 33,310 | 33,450 | 33,040 | +0,680 | +2,08% | 3,01M | 17:29:44 | ||
SAP | 168,540 | 169,740 | 167,580 | -1,160 | -0,68% | 1,21M | 17:29:51 | ||
Sartorius AG Vz | 281,50 | 287,30 | 280,20 | -0,80 | -0,28% | 81,42K | 17:35:26 | ||
Scout24 AG | 69,750 | 72,900 | 69,400 | +0,650 | +0,94% | 167,82K | 17:35:19 | ||
Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 17:29:58 | ||
Siemens Energy AG | 19,28 | 19,64 | 18,89 | -0,13 | -0,67% | 2,84M | 01/01 | ||
Siemens Healthineers | 51,20 | 52,14 | 51,08 | -0,90 | -1,73% | 746,76K | 17:29:40 | ||
Siltronic AG | 70,200 | 74,100 | 69,800 | -2,900 | -3,97% | 103,80K | 17:35:14 | ||
Sixt SE | 90,500 | 90,750 | 89,750 | +0,500 | +0,56% | 20,75K | 17:35:06 | ||
SMA Solar Technology AG | 49,720 | 50,300 | 49,400 | +0,300 | +0,61% | 91,02K | 17:35:23 | ||
Stabilus | 59,00 | 59,40 | 58,20 | +0,80 | +1,37% | 23,27K | 17:35:06 | ||
Stroeer | 59,700 | 60,300 | 58,900 | -0,450 | -0,75% | 59,08K | 17:35:12 | ||
Suess Microtec AG | 46,000 | 46,800 | 45,850 | -0,650 | -1,39% | 68,99K | 14:28:51 | ||
Symrise AG | 100,550 | 101,175 | 99,130 | +0,125 | +0,12% | 277,80K | 20/03 | ||
Tag Immobilien | 13,53 | 13,66 | 13,21 | +0,14 | +1,05% | 344,45K | 17:35:28 | ||
Talanx | 70,800 | 71,350 | 69,900 | +0,100 | +0,14% | 141,79K | 17:35:27 | ||
TeamViewer | 12,44 | 12,47 | 12,32 | +0,03 | +0,20% | 284,20K | 17:35:03 | ||
ThyssenKrupp | 4,862 | 4,887 | 4,748 | +0,154 | +3,27% | 2,91M | 17:29:57 | ||
United Internet AG | 22,500 | 22,780 | 22,420 | -0,140 | -0,62% | 166,95K | 17:29:58 | ||
Volkswagen VZO | 114,35 | 115,85 | 113,90 | -0,80 | -0,69% | 1,24M | 17:29:59 | ||
Vonovia | 27,27 | 27,50 | 26,94 | +0,09 | +0,33% | 2,06M | 17:29:57 | ||
Wacker Chemie | 102,00 | 102,50 | 100,95 | +1,40 | +1,39% | 67,28K | 17:28:47 | ||
Zalando SE | 23,51 | 25,04 | 23,11 | -1,15 | -4,66% | 1,78M | 17:29:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno