Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.800,0 | 6.900,0 | 6.700,0 | -100,0 | -1,45% | 50,40K | 06:09:00 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
AAV JSC | 7.000,0 | 7.000,0 | 6.300,0 | +600,0 | +9,38% | 3,18M | 06:09:00 | ||
ADC | 18.600,0 | 18.600,0 | 18.600,0 | 0,0 | 0,00% | 0 | 23/05 | ||
Alpha Seven JSC | 4.800,0 | 4.900,0 | 4.800,0 | 0,0 | 0,00% | 365,74K | 06:09:00 | ||
Alphanam M&E | 7.800,0 | 7.800,0 | 7.800,0 | +700,0 | +9,86% | 1,00K | 06:07:00 | ||
Alta | 13.700,0 | 13.700,0 | 13.700,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Angiang Port | 9.600,0 | 9.600,0 | 9.500,0 | +100,0 | +1,05% | 3,00K | 06:06:00 | ||
Asia Mineral | 17.300,0 | 18.000,0 | 17.300,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Asia Pacific Investment JSC | 11.300,0 | 11.300,0 | 10.600,0 | +1.000,0 | +9,71% | 609,21K | 06:00:00 | ||
Asia Pacific Securities JSC | 8.800,00 | 8.800,00 | 8.200,00 | +800,00 | +10,00% | 1,94M | 06:09:00 | ||
Atesco Industrial Cartering | 11.200,0 | 11.200,0 | 11.200,0 | 0,0 | 0,00% | 0 | 24/05 | ||
BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Bao Ngoc Investment Production | 10.500,00 | 10.500,00 | 10.400,00 | +200,00 | +1,94% | 14,11K | 05:59:00 | ||
Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | 0,0 | 0,00% | 0,10K | 06:03:00 | ||
Ben Thanh Water | 36.000,0 | 36.100,0 | 36.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
BGI JSC | 13.400,0 | 13.500,0 | 13.000,0 | +400,0 | +3,08% | 200,13K | 06:09:00 | ||
Bim Son Packing JSC | 8.600,0 | 9.800,0 | 8.600,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 17.800,0 | 17.800,0 | 17.800,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Book And Educational Equipment JSC | 17.500,0 | 18.400,0 | 17.500,0 | 0,0 | 0,00% | 0,24K | 04:25:00 | ||
But Son Cement JSC | 5.500,0 | 5.600,0 | 5.500,0 | 0,0 | 0,00% | 5,10K | 06:01:00 | ||
But Son Cement Packing JSC | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.100,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Cam Ranh Airport | 10.100,0 | 10.100,0 | 9.800,0 | +300,0 | +3,06% | 16,04K | 06:05:00 | ||
CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.000,0 | 17.000,0 | 17.000,0 | +400,0 | +2,41% | 1,40K | 04:36:00 | ||
Central PetroVietnam Fertilizer and | 19.100,0 | 19.100,0 | 19.100,0 | -300,0 | -1,55% | 4,20K | 06:09:00 | ||
Central Vietnam Metal | 8.800,0 | 8.800,0 | 8.800,0 | 0,0 | 0,00% | 0 | 21/05 | ||
CGT | 9.900,0 | 9.900,0 | 9.900,0 | 0,0 | 0,00% | 2,70K | 05:36:00 | ||
Cholon Real Estate JSC | 12.500,0 | 12.500,0 | 12.300,0 | +200,0 | +1,63% | 5,00K | 04:54:00 | ||
CMC Investment JSC | 6.400,0 | 6.400,0 | 6.400,0 | 0,0 | 0,00% | 0 | 27/05 | ||
CNC Capital Viet Nam JSC | 4.200,00 | 4.400,00 | 4.200,00 | -200,00 | -4,55% | 144,93K | 06:08:00 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 7.600,0 | 7.600,0 | 7.600,0 | -700,0 | -8,43% | 0,10K | 04:21:00 | ||
Construction JSC N0 1 | 8.000,0 | 8.000,0 | 8.000,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Construction JSC No 9 | 4.700,0 | 5.000,0 | 4.700,0 | -300,0 | -6,00% | 40,70K | 06:03:00 | ||
CPC | 19.800,0 | 19.900,0 | 19.800,0 | +0,0 | +0,00% | 2,60K | 06:07:00 | ||
DA NANG HOUSIN | 6.000,0 | 6.000,0 | 6.000,0 | -100,0 | -1,64% | 19,00K | 05:29:00 | ||
Dai Viet Paint JSC | 2.500,00 | 2.500,00 | 2.500,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Dam Phu My Packaging JSC | 12.700,0 | 12.700,0 | 12.700,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Danang Airport Services JSC | 33.500,0 | 33.500,0 | 33.300,0 | +0,0 | +0,00% | 1,00K | 05:21:00 | ||
Danang Education Investment And Development JSC | 19.000,0 | 19.000,0 | 19.000,0 | +400,0 | +2,15% | 0,10K | 04:04:00 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.800,0 | 5.000,0 | 4.800,0 | -100,0 | -2,04% | 196,07K | 06:06:00 | ||
Development Investment Construction Hoi An JSC | 18.900,0 | 18.900,0 | 18.900,0 | +300,0 | +1,61% | 5,10K | 05:44:00 | ||
Development Investment Construction Number 2 JSC | 8.900,0 | 8.900,0 | 8.900,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Din Capital Investment | 9.800,0 | 10.400,0 | 9.800,0 | +100,0 | +1,03% | 0,70K | 04:55:00 | ||
Doan Xa Port JSC | 13.800,0 | 13.900,0 | 13.500,0 | +200,0 | +1,47% | 207,97K | 06:09:00 | ||
Dong A Paint JSC | 3.900,0 | 4.000,0 | 3.900,0 | 0,0 | 0,00% | 1,02K | 05:44:00 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 24/05 | ||
EDID | 22.100,0 | 22.500,0 | 22.000,0 | 0,0 | 0,00% | 10,81K | 05:25:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 13.600,0 | 13.600,0 | 13.600,0 | -100,0 | -0,73% | 0,10K | 05:43:00 | ||
Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Educational Book JSC | 11.200,0 | 11.200,0 | 11.200,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Ego Viet Nam Investment JSC | 4.500,0 | 4.500,0 | 4.400,0 | +100,0 | +2,27% | 1,70K | 05:54:00 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
General Aviation Import Export JSC | 33.800,0 | 33.800,0 | 33.800,0 | +0,0 | +0,00% | 0 | 23/05 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Global Electrical Technology | 22.000,0 | 22.000,0 | 20.000,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Green Development and Investment Service JSC | 14.900,00 | 15.200,00 | 14.700,00 | +100,00 | +0,68% | 0,30K | 05:08:00 | ||
Guotai Junan Securities Vietnam | 11.700,0 | 11.800,0 | 11.600,0 | 0,0 | 0,00% | 77,60K | 05:56:00 | ||
Gypsum And Cement JSC | 6.300,0 | 6.300,0 | 5.600,0 | +500,0 | +8,62% | 309,60K | 06:06:00 | ||
Ha Long Canned Food JSC | 37.000,0 | 37.000,0 | 37.000,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Ha Noi Education Development And Investment JSC | 23.900,0 | 24.000,0 | 23.900,0 | -100,0 | -0,42% | 2,05K | 06:03:00 | ||
HAD | 15.100,0 | 15.100,0 | 15.100,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Hai Duong Pump Manufacturing JSC | 23.000,0 | 23.000,0 | 23.000,0 | +1.700,0 | +7,98% | 0,10K | 04:35:00 | ||
Hai Minh | 14.100,0 | 14.100,0 | 14.100,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Hai Phong Elec | 11.200,0 | 11.200,0 | 11.200,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 19.500,0 | 19.500,0 | 19.500,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Haiphong PTS JSC | 8.000,0 | 8.000,0 | 8.000,0 | 0,0 | 0,00% | 1,80K | 05:32:00 | ||
Hanoi Battery | 74.500,0 | 75.700,0 | 74.500,0 | -1.200,0 | -1,59% | 0,70K | 05:53:00 | ||
Hanoi Beer Trading JSC | 45.000,0 | 45.000,0 | 45.000,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Hanoi Reinsurance JSC | 18.800,00 | 18.800,00 | 18.800,00 | 0,00 | 0,00% | 0,10K | 04:39:00 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
HBS | 8.200,00 | 8.200,00 | 8.000,00 | +200,00 | +2,50% | 26,60K | 05:53:00 | ||
HGM | 55.500,0 | 55.500,0 | 55.000,0 | 0,0 | 0,00% | 0 | 27/05 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11.200,0 | 11.200,0 | 11.000,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 30.600,00 | 31.000,00 | 29.200,00 | +1.900,00 | +6,62% | 38,10K | 06:03:00 | ||
HocMon Trade JSC | 26.900,0 | 26.900,0 | 26.900,0 | +2.400,0 | +9,80% | 0,10K | 04:28:00 | ||
HOM | 4.000,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 7,01K | 05:55:00 | ||
HTC Holding JSC | 7.000,0 | 7.000,0 | 5.800,0 | +600,0 | +9,38% | 44,90K | 05:27:00 | ||
HUDLAND Real Estate | 25.600,0 | 25.800,0 | 25.600,0 | 0,0 | 0,00% | 6,90K | 05:45:00 | ||
Hung Hau Agricultural | 11.600,0 | 11.600,0 | 11.000,0 | 0,0 | 0,00% | 0 | 27/05 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 23.000,00 | 23.800,00 | 22.700,00 | -800,00 | -3,36% | 18,94K | 06:08:00 | ||
KASATI | 13.000,0 | 13.000,0 | 13.000,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Kien Hung | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 21/05 | ||
KSD | 3.800,0 | 3.900,0 | 3.800,0 | 0,0 | 0,00% | 0 | 27/05 | ||
KTS | 42.000,0 | 42.000,0 | 42.000,0 | +800,0 | +1,94% | 0,20K | 04:06:00 | ||
KTT | 3.100,0 | 3.200,0 | 3.100,0 | 0,0 | 0,00% | 0 | 24/05 | ||
La Hien Cement | 21.600,0 | 21.800,0 | 21.600,0 | -100,0 | -0,46% | 5,80K | 05:55:00 | ||
Lam Dong Foodstuff JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0 | 23/05 | ||
Lam Dong Pharmaceutical JSC | 22.000,0 | 22.000,0 | 22.000,0 | -600,0 | -2,65% | 2,70K | 06:04:00 | ||
LAM THAO FERTI | 22.100,0 | 22.400,0 | 21.900,0 | 0,0 | 0,00% | 155,41K | 06:05:00 | ||
LICOGI 13 | 4.100,0 | 4.200,0 | 4.000,0 | +100,0 | +2,50% | 662,67K | 06:03:00 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14.500,0 | 14.500,0 | 14.500,0 | +500,0 | +3,57% | 0,16K | 04:20:00 | ||
Me Lin Steel | 7.300,0 | 7.300,0 | 7.300,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 9.900,0 | 10.100,0 | 9.300,0 | +1.100,0 | +12,50% | 24,95K | 06:09:00 | ||
Mediplantex National Pharmaceutical JSC | 26.900,00 | 26.900,00 | 26.900,00 | 0,00 | 0,00% | 0 | 24/05 | ||
MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.000,0 | 0,0 | 0,00% | 1,40K | 06:05:00 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5.400,0 | 5.400,0 | 5.200,0 | -100,0 | -1,82% | 518,00K | 05:33:00 | ||
MST Investment JSC | 5.600,0 | 5.700,0 | 5.600,0 | +100,0 | +1,82% | 325,31K | 06:06:00 | ||
MY XUAN BRICK | 19.100,0 | 19.300,0 | 19.100,0 | 0,0 | 0,00% | 5,00K | 05:21:00 | ||
NAGAKAWA VIETN | 11.500,0 | 11.600,0 | 11.400,0 | -100,0 | -0,86% | 62,30K | 06:09:00 | ||
Nam Mu Hydropower JSC | 32.900,0 | 32.900,0 | 32.100,0 | +800,0 | +2,49% | 0,50K | 05:00:00 | ||
NETCO | 102.400,0 | 102.500,0 | 98.600,0 | +400,0 | +0,39% | 4,20K | 05:45:00 | ||
New Residential Urban Development Holdings | 19.400,0 | 19.400,0 | 19.200,0 | +0,0 | +0,00% | 3,10K | 05:28:00 | ||
Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Nghe Tinh Port | 9.300,0 | 9.300,0 | 9.300,0 | -1.000,0 | -9,71% | 0,10K | 04:08:00 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 32.600,0 | 32.600,0 | 32.600,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.400,0 | 13.200,0 | 0,0 | 0,00% | 1,50K | 04:43:00 | ||
North PetroVietnam Fertilizer & Che | 10.100,0 | 10.200,0 | 10.100,0 | 0,0 | 0,00% | 0,20K | 04:58:00 | ||
Nuoc Trong Hydro Power JSC | 64.200,00 | 64.200,00 | 64.200,00 | +0,00 | +0,00% | 0 | 21/05 | ||
ONE CORP | 6.500,0 | 6.600,0 | 6.500,0 | 0,0 | 0,00% | 7,20K | 06:03:00 | ||
P TAXI SAIGON | 3.500,0 | 3.500,0 | 3.400,0 | +100,0 | +2,94% | 1,60K | 05:16:00 | ||
PC3 Investment | 15.600,0 | 15.600,0 | 15.600,0 | -1.400,0 | -8,24% | 2,40K | 05:13:00 | ||
PertroVietnam Power Services JSC | 10.900,0 | 10.900,0 | 10.900,0 | +100,0 | +0,93% | 3,20K | 05:25:00 | ||
Petro Times JSC | 11.800,00 | 11.900,00 | 11.500,00 | 0,00 | 0,00% | 178,60K | 05:57:00 | ||
Petro Vietnam LPG JSC | 9.200,0 | 9.300,0 | 9.200,0 | -100,0 | -1,08% | 4,40K | 06:09:00 | ||
PETROLEUM GENE | 14.100,0 | 14.900,0 | 13.900,0 | +100,0 | +0,71% | 209,01K | 06:05:00 | ||
Petroleum Mechanical JSC | 33.400,0 | 33.400,0 | 33.400,0 | +100,0 | +0,30% | 0,20K | 04:18:00 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Petrolimex Infor Tech | 27.900 | 27.900 | 27.900 | +0 | +0,00% | 0 | 27/05 | ||
Petrolimex Installation III | 8.600,0 | 8.600,0 | 7.300,0 | +700,0 | +8,86% | 0,90K | 04:44:00 | ||
Petrolimex Saigon | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/05 | ||
PetroVietnam Coating JSC | 30.900,0 | 30.900,0 | 30.500,0 | +700,0 | +2,32% | 104,31K | 06:08:00 | ||
Petrovietnam Gas City Investment and Development J | 6.000,0 | 6.000,0 | 6.000,0 | -600,0 | -9,09% | 0 | 04:59:00 | ||
PetroVietnam Oil Phu Yen | 9.000,0 | 9.000,0 | 9.000,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Petrovietnam Pac | 12.000,0 | 12.000,0 | 11.900,0 | +100,0 | +0,84% | 1,40K | 04:55:00 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8.100,0 | 8.200,0 | 8.100,0 | +100,0 | +1,25% | 36,80K | 06:07:00 | ||
PHARMEDIC JSC | 85.000,0 | 85.000,0 | 83.500,0 | +1.500,0 | +1,80% | 0,80K | 05:10:00 | ||
Phong Phu Pharmaceutical JSC | 16.900,0 | 16.900,0 | 16.900,0 | +800,0 | +4,97% | 0,40K | 05:50:00 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Picomat Plastic JSC | 10.900,00 | 11.000,00 | 10.800,00 | -100,00 | -0,91% | 26,51K | 05:48:00 | ||
Plastic Additives JSC | 6.200,00 | 6.300,00 | 6.200,00 | -100,00 | -1,59% | 14,17K | 06:04:00 | ||
PORTSERCO | 20.800,0 | 21.000,0 | 20.800,0 | 0,0 | 0,00% | 0,50K | 04:45:00 | ||
Post&Telecommunication Equipment | 18.300,0 | 18.300,0 | 18.300,0 | -100,0 | -0,54% | 0,10K | 04:55:00 | ||
Power Engineering Consulting JSC 3 | 12.500,0 | 12.500,0 | 12.500,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Power Engineering Consulting JSC 4 | 13.400,0 | 13.400,0 | 13.400,0 | +200,0 | +1,52% | 0,11K | 05:06:00 | ||
PV2 Investment JSC | 2.900,0 | 3.000,0 | 2.900,0 | -100,0 | -3,33% | 107,60K | 05:54:00 | ||
Quang Nam Transportation Construction JSC | 12.800,0 | 12.800,0 | 12.800,0 | +0,0 | +0,00% | 0 | 23/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.400,0 | 11.400,0 | 11.300,0 | +100,0 | +0,88% | 1,40K | 04:30:00 | ||
Riverway Management 3 | 5.700,0 | 5.700,0 | 5.400,0 | +0,0 | +0,00% | 0 | 27/05 | ||
SADICO CAN THO | 15.400,0 | 15.400,0 | 15.400,0 | +700,0 | +4,76% | 0,11K | 05:31:00 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 88.000,0 | 88.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Saigon Fishing Net JSC | 20.100,0 | 20.500,0 | 20.000,0 | 0,0 | 0,00% | 0 | 23/05 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 9.500 | 9.500 | 8.900 | +700 | +7,95% | 0,90K | 05:20:00 | ||
Sao Mai Viet Investment Dev JSC | 9.200,0 | 9.500,0 | 8.600,0 | 0,0 | 0,00% | 36,60K | 05:38:00 | ||
Sao Thang Long Investment JSC | 3.800,00 | 3.900,00 | 3.700,00 | 0,00 | 0,00% | 57,20K | 06:09:00 | ||
SARA., JSC | 3.700,0 | 3.700,0 | 3.500,0 | +100,0 | +2,78% | 147,41K | 06:03:00 | ||
SCI E C JSC | 13.100,0 | 13.300,0 | 13.100,0 | -100,0 | -0,76% | 20,50K | 06:06:00 | ||
SMT | 5.900,0 | 6.100,0 | 5.900,0 | +0,0 | +0,00% | 4,70K | 04:47:00 | ||
Son Ha Develop | 11.100,0 | 11.100,0 | 11.100,0 | +1.000,0 | +9,90% | 19,29K | 05:19:00 | ||
SON LA SUGAR | 169.300 | 169.500 | 167.600 | +1.700 | +1,01% | 13,60K | 06:06:00 | ||
Sonadezi Long Binh Share Holding Co | 42.500,00 | 42.500,00 | 42.400,00 | 0,00 | 0,00% | 2,00K | 05:42:00 | ||
Song Da 505 JSC | 49.000,0 | 49.000,0 | 49.000,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Song Da Consulting JSC | 7.400,0 | 7.400,0 | 7.400,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Song Da Industry Trade JSC | 9.200,0 | 9.200,0 | 9.200,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Song Da Manpower Supply&Trading JSC | 6.300,0 | 6.300,0 | 6.000,0 | +200,0 | +3,28% | 67,80K | 06:09:00 | ||
Song Da N0. 6 JSC | 3.600,0 | 3.600,0 | 3.400,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Song Da N011 JSC | 21.700,0 | 21.800,0 | 21.400,0 | +300,0 | +1,40% | 51,10K | 06:08:00 | ||
Song Da No. 5 JSC | 7.800,0 | 7.800,0 | 7.700,0 | 0,0 | 0,00% | 13,30K | 05:45:00 | ||
Song Da No. 9 JSC | 10.600,0 | 10.600,0 | 10.500,0 | 0,0 | 0,00% | 3,92K | 06:09:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Song Hong Aluminum | 6.600,00 | 6.600,00 | 6.200,00 | +400,00 | +6,45% | 63,32K | 06:02:00 | ||
Song Hong Construction JSC | 7.300,0 | 7.300,0 | 7.300,0 | -200,0 | -2,67% | 0,50K | 05:06:00 | ||
South Books Educational Equipment | 12.600,0 | 12.600,0 | 12.600,0 | +0,0 | +0,00% | 0 | 23/05 | ||
South West PetroVietnam Fertil Chem | 7.900,0 | 8.000,0 | 7.900,0 | -100,0 | -1,25% | 16,50K | 05:29:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.300,0 | 10.200,0 | 0,0 | 0,00% | 6,00K | 06:02:00 | ||
Spiral Galaxy JSC | 2.500,00 | 2.600,00 | 2.500,00 | 0,00 | 0,00% | 1,00K | 04:27:00 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.500,0 | 10.500,0 | 10.500,0 | 0,0 | 0,00% | 0,50K | 06:02:00 | ||
Tay Ninh Tourist | 34.000,0 | 34.000,0 | 33.900,0 | +0,0 | +0,00% | 0 | 24/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.100,0 | 7.100,0 | 7.000,0 | 0,0 | 0,00% | 44,28K | 05:58:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thang Long | 7.900,0 | 7.900,0 | 7.500,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Thanh An 96 Installation | 12.800,0 | 12.900,0 | 12.800,0 | -100,0 | -0,78% | 9,70K | 05:56:00 | ||
Thanh Thai JSC | 5.800,0 | 5.800,0 | 5.300,0 | 0,0 | 0,00% | 0,70K | 05:02:00 | ||
Thanh Thanh JSC | 10.500,0 | 10.500,0 | 10.500,0 | +100,0 | +0,96% | 0,10K | 04:23:00 | ||
THB | 11.700,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 0 | 24/05 | ||
THIEN QUANG GR | 3.300,0 | 3.300,0 | 3.200,0 | 0,0 | 0,00% | 91,84K | 06:09:00 | ||
Thong Nhat | 39.900,0 | 40.000,0 | 39.900,0 | 0,0 | 0,00% | 5,90K | 06:07:00 | ||
Thu Duc Trading&Import Export JSC | 8.500,0 | 8.500,0 | 8.500,0 | +300,0 | +3,66% | 0,10K | 04:12:00 | ||
Tiasang Battery JSC | 51.000,0 | 52.200,0 | 50.000,0 | -1.100,0 | -2,11% | 15,00K | 05:47:00 | ||
Tien Thanh Service | 4.400,0 | 4.500,0 | 4.300,0 | +100,0 | +2,33% | 334,77K | 06:09:00 | ||
Tipharco Pharma | 38.400 | 38.400 | 38.000 | 0 | 0,00% | 0 | 27/05 | ||
TRANGCORP Corporation JSC | 15.700,0 | 15.700,0 | 15.400,0 | +1.400,0 | +9,79% | 99,67K | 06:08:00 | ||
Transimex | 19.400 | 19.400 | 19.400 | -200 | -1,02% | 0,10K | 05:56:00 | ||
Transportation&Trading Services JSC | 19.000,0 | 17.600,0 | 17.600,0 | -300,0 | -1,68% | 1,10K | 05:30:00 | ||
Tri Viet Management Investment Corp | 10.500,0 | 10.600,0 | 10.400,0 | +100,0 | +0,96% | 311,70K | 06:06:00 | ||
Tung Khanh Trading and | 4.900,00 | 4.900,00 | 4.900,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Tung Kuang Industrial JSC | 16.500,0 | 16.500,0 | 16.500,0 | +500,0 | +3,13% | 0,10K | 04:48:00 | ||
TVD | 14.000,0 | 14.300,0 | 14.000,0 | -100,0 | -0,71% | 79,01K | 06:04:00 | ||
VAN CARGOES | 49.500,0 | 49.500,0 | 49.500,0 | +0,0 | +0,00% | 0 | 27/05 | ||
VBC | 19.600,0 | 19.800,0 | 19.600,0 | -100,0 | -0,51% | 6,45K | 05:53:00 | ||
Vegetexco Port JSC | 24.900,0 | 25.000,0 | 23.900,0 | +1.000,0 | +4,18% | 6,80K | 05:37:00 | ||
Vexilla Viet Nam JSC | 3.500,00 | 3.500,00 | 3.300,00 | 0,00 | 0,00% | 0 | 27/05 | ||
VGS | 35.300,0 | 36.000,0 | 34.900,0 | +400,0 | +1,15% | 178,52K | 06:10:00 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 15/05 | ||
VICCO | 81.000,0 | 82.000,0 | 80.000,0 | +4.200,0 | +5,47% | 18,90K | 06:03:00 | ||
Vicem Energy and Environment JSC | 5.900,0 | 6.000,0 | 5.900,0 | 0,0 | 0,00% | 43,51K | 06:06:00 | ||
VICS | 7.500,00 | 7.500,00 | 7.300,00 | +200,00 | +2,74% | 155,19K | 06:02:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 17.700,00 | 18.200,00 | 17.600,00 | -400,00 | -2,21% | 1,59M | 06:09:00 | ||
Viet Nam Construction JSC No 12 | 12.300,0 | 12.300,0 | 12.300,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Viet Nam Herbs | 3.300,0 | 3.400,0 | 3.200,0 | -100,0 | -2,94% | 492,10K | 06:03:00 | ||
Viet Nam Medicinal Materials JSC | 12.500,00 | 12.500,00 | 12.100,00 | +200,00 | +1,63% | 229,80K | 05:59:00 | ||
Viet Thai Electric | 8.000,0 | 8.000,0 | 7.600,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.600,00 | 8.500,00 | +200,00 | +2,38% | 168,23K | 06:06:00 | ||
Vietnam Constr | 13.200,0 | 13.500,0 | 13.100,0 | +100,0 | +0,76% | 42,91K | 06:08:00 | ||
Vietnam Enterprise Investment Dev | 2.000,00 | 2.000,00 | 2.000,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Vietnam Maritime Development JSC | 25.800,0 | 25.800,0 | 25.800,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Vietnam Ocean Shipping Agency Corp | 26.300,0 | 26.500,0 | 26.300,0 | +500,0 | +1,94% | 0,30K | 04:33:00 | ||
Viglacera Dong Trieu JSC | 4.100 | 4.400 | 4.100 | 0 | 0,00% | 0 | 27/05 | ||
VIGLACERA HALO | 11.300,0 | 11.300,0 | 11.300,0 | +1.000,0 | +9,71% | 0,10K | 04:00:00 | ||
Vimeco JSC | 7.700,0 | 7.700,0 | 7.700,0 | +0,0 | +0,00% | 0,19K | 05:48:00 | ||
Vina2 Investment and Construction JSC | 9.400,0 | 9.400,0 | 9.200,0 | 0,0 | 0,00% | 107,70K | 06:00:00 | ||
Vinacomin Coal Import | 69.600,0 | 69.600,0 | 69.600,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Vinacomin Coc Sau Coal JSC | 10.300,0 | 10.400,0 | 10.200,0 | +100,0 | +0,98% | 152,70K | 06:00:00 | ||
Vinacomin Deo Nai Coal JSC | 10.600,0 | 10.600,0 | 10.400,0 | +200,0 | +1,92% | 62,20K | 06:00:00 | ||
Vinacomin Ha Lam Coal JSC | 13.500,0 | 13.500,0 | 13.500,0 | -100,0 | -0,74% | 0,10K | 04:57:00 | ||
Vinacomin HaTu Coal JSC | 12.400,0 | 12.600,0 | 11.400,0 | -200,0 | -1,59% | 12,30K | 05:45:00 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 16.000,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Vinacomin Mong Duong Coal JSC | 10.900,0 | 10.900,0 | 10.700,0 | +100,0 | +0,93% | 26,41K | 05:50:00 | ||
Vinacomin Northern Coal | 64.000,0 | 71.100,0 | 70.500,0 | -100,0 | -0,14% | 10,03K | 05:51:00 | ||
Vinacomin NuiBeo Coal JSC | 13.600,0 | 13.800,0 | 13.400,0 | +100,0 | +0,74% | 117,40K | 06:08:00 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.700,0 | 0,0 | 0,00% | 6,20K | 04:56:00 | ||
VINACONEX 25 | 10.000,0 | 10.000,0 | 9.900,0 | +100,0 | +1,01% | 20,00K | 05:30:00 | ||
VINACONEX MEC | 17.500,0 | 17.500,0 | 17.500,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Vinacontrol | 38.500,0 | 38.500,0 | 38.500,0 | -900,0 | -2,28% | 0,50K | 05:42:00 | ||
VINAFREIGHT | 9.800,0 | 9.800,0 | 9.800,0 | +400,0 | +4,26% | 0,10K | 04:32:00 | ||
Vinam.,JSC | 2.600,0 | 2.700,0 | 2.600,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Visicons Construction and Investment JSC | 15.300,0 | 15.300,0 | 15.300,0 | -1.700,0 | -10,00% | 0,10K | 05:42:00 | ||
VIT | 18.200,0 | 18.400,0 | 17.200,0 | 0,0 | 0,00% | 0 | 27/05 | ||
VLA | 15.100,0 | 15.100,0 | 15.100,0 | -400,0 | -2,58% | 1,00K | 05:23:00 | ||
VNECO 3 | 9.900,0 | 9.900,0 | 9.900,0 | +0,0 | +0,00% | 0 | 24/05 | ||
VNECO 8 ELECTR | 5.000,0 | 5.300,0 | 5.000,0 | +100,0 | +2,04% | 7,00K | 05:53:00 | ||
VNECO1 | 3.100,0 | 3.100,0 | 3.000,0 | +200,0 | +6,90% | 31,73K | 06:01:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9.200,0 | 9.200,0 | 9.200,0 | 0,0 | 0,00% | 0 | 27/05 | ||
West Coach Station JSC | 190.100 | 197.900 | 190.100 | -7.600 | -3,84% | 0,50K | 05:58:00 | ||
WSS | 5.700,0 | 5.700,0 | 5.700,0 | +100,0 | +1,79% | 0,11K | 05:53:00 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 58.800,0 | 59.300,0 | 58.800,0 | -500,0 | -0,84% | 28,38K | 06:09:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno