Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,38 | 4,35 | +0,02 | +0,46% | 190,54M | 07:09:58 | ||
Amperex Tech A | 201,51 | 202,72 | 198,58 | +1,84 | +0,92% | 10,27M | 07:25:12 | ||
Anhui Conch Cement | 25,09 | 25,62 | 24,71 | -0,28 | -1,10% | 21,79M | 07:18:10 | ||
Bank of China A | 4,47 | 4,49 | 4,45 | 0,00 | 0,00% | 97,73M | 07:17:55 | ||
Baoshan Iron & Steel | 6,91 | 7,03 | 6,90 | -0,09 | -1,29% | 32,80M | 07:18:13 | ||
BYD A | 218,13 | 220,33 | 217,66 | -0,18 | -0,08% | 4,55M | 07:25:12 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 64,85M | 07:25:12 | ||
China Communications Construction | 9,13 | 9,26 | 9,08 | -0,08 | -0,87% | 37,01M | 07:09:57 | ||
China Construction Bank Co | 7,11 | 7,18 | 7,08 | -0,06 | -0,84% | 78,94M | 07:10:00 | ||
China Mobile | 97,71 | 98,89 | 97,60 | -1,19 | -1,20% | 9,48M | 07:25:00 | ||
China National Nuclear Power | 9,20 | 9,24 | 9,03 | +0,15 | +1,66% | 68,92M | 07:09:56 | ||
China Petrol A | 6,31 | 6,34 | 6,26 | +0,01 | +0,16% | 60,54M | 07:18:15 | ||
China Railway A | 6,74 | 6,79 | 6,69 | +0,01 | +0,15% | 40,79M | 07:09:57 | ||
China Satellite Communications Co | 15,38 | 15,50 | 15,21 | +0,04 | +0,26% | 7,41M | 07:24:57 | ||
China Shenhua Energy SH | 39,70 | 39,92 | 39,40 | +0,10 | +0,25% | 11,57M | 07:18:27 | ||
China State Construction | 5,74 | 5,75 | 5,63 | +0,08 | +1,41% | 190,74M | 07:10:00 | ||
China Telecom | 5,87 | 5,88 | 5,81 | +0,04 | +0,69% | 69,48M | 07:25:00 | ||
China Three Gorges New Energy Group Co | 4,64 | 4,68 | 4,63 | +0,01 | +0,22% | 59,49M | 07:24:57 | ||
China United Network Comm | 4,59 | 4,60 | 4,56 | +0,01 | +0,22% | 88,70M | 07:18:13 | ||
China Vanke A | 8,48 | 8,67 | 8,00 | +0,30 | +3,67% | 612,51M | 07:25:12 | ||
China Yangtze Power | 25,75 | 25,85 | 25,44 | +0,33 | +1,30% | 69,03M | 07:18:13 | ||
COSCO Shipping | 13,77 | 14,33 | 13,70 | -0,33 | -2,34% | 169,03M | 07:09:59 | ||
Foshan Haitian Food | 37,71 | 38,04 | 37,23 | +0,21 | +0,56% | 6,16M | 07:09:56 | ||
Foxconn Industrial Internet | 25,31 | 25,80 | 25,10 | -0,27 | -1,06% | 78,73M | 07:10:01 | ||
Gree Electric A | 41,65 | 42,45 | 41,52 | -0,69 | -1,63% | 27,82M | 07:25:12 | ||
Hengli Petrochemical | 15,53 | 15,72 | 15,50 | -0,06 | -0,39% | 6,80M | 07:09:44 | ||
Hik Vision Digi A | 33,28 | 33,41 | 33,00 | +0,19 | +0,57% | 9,62M | 07:25:12 | ||
Huaneng Power International | 8,85 | 8,96 | 8,81 | -0,08 | -0,90% | 40,01M | 07:18:32 | ||
ICBC | 5,42 | 5,45 | 5,39 | +0,01 | +0,19% | 215,35M | 07:09:40 | ||
Inner Mongolia Yili | 27,85 | 28,14 | 27,71 | +0,08 | +0,29% | 36,21M | 07:18:13 | ||
Jiangsu Hengrui | 44,15 | 46,23 | 44,14 | -0,54 | -1,21% | 25,66M | 07:18:10 | ||
Kweichow Moutai | 1.700,91 | 1.716,58 | 1.700,00 | -3,59 | -0,21% | 1,70M | 07:18:12 | ||
Luxshare Precision A | 31,53 | 31,95 | 31,50 | -0,23 | -0,72% | 33,45M | 07:25:12 | ||
Midea Group A | 66,90 | 69,50 | 66,52 | -2,44 | -3,52% | 30,16M | 07:25:12 | ||
Muyuan Foodstuff A | 47,08 | 47,74 | 46,76 | +0,25 | +0,53% | 14,60M | 07:25:12 | ||
PetroChina A | 9,90 | 9,96 | 9,79 | +0,07 | +0,71% | 109,36M | 07:09:57 | ||
Ping An Insurance | 43,81 | 44,36 | 43,45 | +0,76 | +1,77% | 85,78M | 07:09:57 | ||
Qingdao Haier | 31,19 | 32,13 | 30,96 | -0,83 | -2,59% | 22,16M | 07:18:31 | ||
Rongsheng A | 10,84 | 11,00 | 10,82 | -0,01 | -0,09% | 16,03M | 07:25:09 | ||
S.F. Holding Co | 37,44 | 38,00 | 36,38 | +1,06 | +2,91% | 24,64M | 07:25:12 | ||
SAIC Motor Corp | 14,41 | 14,47 | 14,38 | +0,01 | +0,07% | 9,32M | 07:18:29 | ||
Semiconductor M | 42,04 | 42,17 | 41,56 | +0,22 | +0,53% | 7,25M | 07:25:01 | ||
Shaanxi Coal Industry | 24,20 | 24,44 | 23,98 | -0,04 | -0,17% | 14,41M | 07:18:31 | ||
Shanghai Fosun Pharm | 23,59 | 23,90 | 23,56 | -0,13 | -0,55% | 4,40M | 07:18:31 | ||
Shenzhen Mindray Bio-Medical | 306,94 | 314,49 | 306,72 | -5,82 | -1,86% | 2,22M | 07:25:12 | ||
Wanhua Chemical | 88,65 | 90,07 | 88,30 | -0,10 | -0,11% | 5,03M | 07:18:17 | ||
Will Semiconductor | 98,86 | 100,50 | 98,34 | -1,33 | -1,33% | 4,66M | 07:09:58 | ||
Wuliangye A | 154,40 | 155,85 | 153,21 | +0,35 | +0,23% | 7,45M | 07:25:12 | ||
WuXi AppTec | 44,88 | 45,75 | 44,76 | -0,70 | -1,54% | 42,24M | 07:10:00 | ||
Xian LONGi Silicon Materials | 18,40 | 18,48 | 18,16 | -0,14 | -0,76% | 50,75M | 07:18:13 | ||
Yankuang Energy | 23,80 | 24,06 | 23,62 | -0,06 | -0,25% | 9,21M | 07:18:30 | ||
Yunnan Baiyao A | 55,05 | 55,54 | 54,51 | -0,19 | -0,34% | 6,20M | 07:25:12 | ||
Zijin Mining A | 18,39 | 18,50 | 18,00 | +0,12 | +0,66% | 93,44M | 07:09:41 | ||
Zte A | 28,05 | 28,50 | 27,92 | -0,48 | -1,68% | 58,05M | 07:25:12 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno