Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 09:00:00 | ||
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 10:08:05 | ||
Alibaba | 76,80 | 76,95 | 75,30 | +0,65 | +0,85% | 52,30M | 10:08:05 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 08:56:54 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 4,96M | 10:08:05 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 09:00:00 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 10:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 10:08:05 | ||
Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 09:00:01 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 10:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 10:08:05 | ||
China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 09:00:00 | ||
China International Travel | 74,38 | 74,87 | 73,25 | +1,02 | +1,39% | 16,64M | 09:00:00 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 10:08:05 | ||
China Life Insurance A | 31,24 | 31,39 | 30,91 | +0,02 | +0,06% | 10,94M | 09:00:00 | ||
China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 09:00:00 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 10:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 10:08:05 | ||
China Mobile | 100,30 | 101,25 | 99,88 | -0,73 | -0,72% | 16,31M | 09:00:00 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 10:08:05 | ||
China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 09:00:00 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 10:08:05 | ||
China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 09:00:00 | ||
China Telecom | 5,93 | 5,98 | 5,90 | -0,03 | -0,50% | 128,54M | 09:00:00 | ||
China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 10:08:05 | ||
China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,20M | 10:08:05 | ||
China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 09:00:00 | ||
CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 09:00:00 | ||
CITIC Securities | 12,48 | 12,68 | 12,32 | +0,18 | +1,46% | 11,71M | 10:08:05 | ||
CNOOC | 28,95 | 29,28 | 28,88 | -0,11 | -0,38% | 37,13M | 09:00:00 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 10:08:05 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
Foshan Haitian Food | 38,93 | 39,28 | 38,71 | -0,16 | -0,41% | 9,76M | 09:00:00 | ||
Foxconn Industrial Internet | 24,22 | 24,50 | 23,76 | -0,24 | -0,98% | 143,35M | 09:00:00 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 240,20M | 09:00:00 | ||
Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 10:08:05 | ||
JD | 125,70 | 126,70 | 123,60 | +1,30 | +1,05% | 7,45M | 10:08:05 | ||
Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 09:00:00 | ||
Kuaishou Technology | 57,85 | 58,75 | 57,00 | +0,85 | +1,49% | 26,03M | 10:08:05 | ||
Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 09:00:00 | ||
Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 09:00:00 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09:00:00 | ||
Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 10:08:05 | ||
Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 09:00:00 | ||
Muyuan Foodstuff A | 46,95 | 47,09 | 46,38 | +0,12 | +0,26% | 27,54M | 09:00:00 | ||
NetEase | 154,00 | 154,50 | 149,60 | +3,00 | +1,99% | 5,31M | 10:08:05 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 10:08:05 | ||
PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 170,53M | 09:00:00 | ||
PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 10:08:05 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 10:08:05 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 08:57:00 | ||
Ping An Insurance | 42,34 | 42,58 | 41,86 | +0,39 | +0,93% | 41,35M | 09:00:00 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 10:08:05 | ||
Postal Savings Bank of China | 4,86 | 4,88 | 4,83 | +0,02 | +0,41% | 102,51M | 09:00:00 | ||
S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 269,03 | 271,00 | 267,80 | +0,33 | +0,12% | 3,60M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 08:56:57 | ||
Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 10:08:05 | ||
Wanhua Chemical | 90,33 | 90,86 | 89,19 | -0,54 | -0,59% | 13,20M | 09:00:00 | ||
Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 08:57:00 | ||
WuXi AppTec | 45,37 | 45,99 | 44,69 | +0,66 | +1,48% | 75,04M | 09:00:00 | ||
WuXi AppTec H | 37,30 | 38,30 | 36,15 | +0,90 | +2,47% | 11,04M | 10:08:05 | ||
Xian LONGi Silicon Materials | 18,96 | 19,30 | 18,57 | +0,45 | +2,43% | 146,39M | 09:00:00 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 10:08:05 | ||
Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 09:00:00 | ||
Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 28,08M | 10:08:05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno