Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 87,09 | 91,00 | 86,57 | -1,98 | -2,22% | 464,87K | 04:49:02 | ||
ACM Research Shanghai | 78,18 | 79,14 | 77,58 | -0,31 | -0,40% | 523,25K | 04:49:08 | ||
Advanced Micro Fabrication | 133,11 | 135,17 | 132,88 | -0,54 | -0,40% | 1,60M | 04:21:12 | ||
All Winner Technology Co Ltd | 19,16 | 19,44 | 18,96 | -0,28 | -1,44% | 4,84M | 05:12:09 | ||
Amlogic Shanghai | 56,96 | 58,80 | 56,90 | -1,43 | -2,45% | 860,27K | 04:21:16 | ||
ASR Microelectronics | 39,06 | 39,33 | 38,66 | -0,13 | -0,33% | 956,16K | 04:48:58 | ||
Bestechnic Shanghai Co | 126,34 | 128,67 | 125,18 | -1,59 | -1,24% | 345,96K | 04:48:47 | ||
Cambricon Technologies | 183,78 | 193,00 | 181,52 | -5,21 | -2,76% | 3,98M | 04:49:04 | ||
CETC Energy Joint Stock | 11,67 | 11,86 | 11,64 | -0,19 | -1,60% | 2,47M | 04:24:44 | ||
Changsha Jingjia Microelectronics | 67,08 | 68,57 | 66,22 | -0,91 | -1,34% | 4,43M | 05:12:06 | ||
Chengdu CORPRO Technology Co Ltd | 15,38 | 15,46 | 15,15 | +0,02 | +0,13% | 4,67M | 05:12:09 | ||
China Resources Microelectronics | 37,88 | 38,55 | 37,82 | -0,47 | -1,23% | 979,86K | 04:49:00 | ||
China Wafer Level CSP | 17,66 | 18,11 | 17,64 | -0,34 | -1,89% | 7,75M | 04:21:13 | ||
Dosilicon | 20,84 | 21,30 | 20,70 | -0,42 | -1,98% | 2,91M | 04:49:04 | ||
Everdisplay Optronics Shanghai Co | 2,08 | 2,11 | 2,07 | -0,03 | -1,42% | 14,21M | 04:48:38 | ||
Fuzhou Rockchip Electronics Co | 55,18 | 56,68 | 55,02 | -1,25 | -2,22% | 1,00M | 04:49:03 | ||
GalaxyCore | 13,18 | 13,65 | 13,16 | -0,37 | -2,73% | 8,38M | 04:49:06 | ||
GigaDevice Semiconductor | 81,86 | 83,60 | 81,85 | -0,67 | -0,81% | 4,76M | 04:21:16 | ||
Goke Microelectronics | 47,34 | 48,05 | 46,88 | -0,67 | -1,40% | 1,36M | 05:12:12 | ||
GRINM Semiconductor Materials | 9,75 | 9,87 | 9,69 | -0,09 | -0,92% | 724,10K | 04:48:40 | ||
Guizhou Zhenhua Fengguang | 67,65 | 68,00 | 67,20 | 0,00 | 0,00% | 726,78K | 04:49:06 | ||
Guobo Electronics | 73,33 | 74,53 | 73,31 | -1,22 | -1,64% | 188,32K | 04:48:56 | ||
Hangzhou Chang Chuan Tech | 29,71 | 30,59 | 29,27 | -0,76 | -2,49% | 7,78M | 05:12:12 | ||
Hangzhou Lion Electronics Co | 21,65 | 22,17 | 21,51 | -0,49 | -2,21% | 3,00M | 04:49:08 | ||
Hangzhou Silan | 18,20 | 18,67 | 18,18 | -0,53 | -2,83% | 7,51M | 04:24:42 | ||
Huatian Tech A | 8,32 | 8,41 | 8,23 | -0,03 | -0,36% | 15,31M | 05:12:06 | ||
Hwatsing Tech | 175,34 | 175,99 | 171,76 | +2,22 | +1,28% | 367,93K | 04:48:50 | ||
Hygon Information Tech | 71,18 | 72,88 | 71,05 | -1,33 | -1,83% | 4,32M | 04:49:05 | ||
Ingenic Semiconductor | 59,87 | 60,32 | 59,52 | -0,41 | -0,68% | 1,73M | 05:12:00 | ||
Inner Mongolia OJing Science | 37,63 | 39,00 | 37,53 | -1,22 | -3,14% | 4,28M | 05:12:06 | ||
JCET | 25,48 | 26,06 | 25,40 | -0,55 | -2,11% | 9,10M | 04:24:43 | ||
Jiangsu Jiejie Microelectronics | 15,92 | 16,08 | 15,76 | -0,24 | -1,49% | 3,89M | 05:12:09 | ||
Jiangsu Nata Opto Electr Material | 24,22 | 24,60 | 24,02 | -0,23 | -0,94% | 3,25M | 05:12:09 | ||
Kingsemi Co | 90,68 | 92,24 | 90,00 | -0,99 | -1,08% | 800,42K | 04:49:07 | ||
Konfoong Materials | 45,55 | 46,47 | 44,80 | -1,05 | -2,25% | 3,54M | 05:12:12 | ||
Loongson Tech | 97,30 | 98,49 | 95,73 | +0,80 | +0,83% | 1,71M | 04:49:07 | ||
Maxscend Microelectronics | 88,73 | 89,25 | 87,23 | -0,46 | -0,52% | 3,87M | 05:12:12 | ||
Montage Technology | 50,72 | 51,50 | 50,54 | -0,55 | -1,07% | 6,01M | 04:21:05 | ||
National Silicon Industry Group Co | 12,86 | 13,08 | 12,81 | -0,19 | -1,46% | 2,46M | 04:48:55 | ||
NAURA Technology | 295,26 | 298,68 | 293,00 | +2,10 | +0,72% | 2,35M | 05:12:12 | ||
Piotech | 186,64 | 188,88 | 183,11 | +2,51 | +1,36% | 873,48K | 04:49:05 | ||
Sai MicroElectronics | 17,56 | 17,88 | 17,39 | -0,21 | -1,18% | 6,95M | 05:12:06 | ||
Sanan Optoelectronics | 12,63 | 12,83 | 12,60 | -0,20 | -1,56% | 10,45M | 04:24:44 | ||
Semiconductor M | 41,78 | 42,20 | 41,64 | -0,49 | -1,16% | 7,02M | 04:49:04 | ||
Semitronix | 50,11 | 50,88 | 49,79 | -0,59 | -1,16% | 751,23K | 05:11:51 | ||
SG Micro | 74,45 | 74,54 | 73,38 | +0,65 | +0,88% | 1,47M | 05:12:06 | ||
Sh Belling | 12,24 | 12,48 | 12,22 | -0,26 | -2,08% | 2,98M | 04:24:48 | ||
Shanghai Anlogic Infotech | 22,53 | 23,23 | 22,40 | -0,56 | -2,43% | 533,56K | 04:49:05 | ||
Shanghai Awinic Technology | 54,17 | 54,79 | 53,60 | -0,08 | -0,15% | 352,35K | 04:48:50 | ||
Shanghai Bright Power | 71,83 | 73,32 | 71,49 | -0,24 | -0,33% | 160,40K | 04:21:10 | ||
Shanghai Fudan Microelectronics | 29,60 | 30,20 | 29,40 | -0,59 | -1,95% | 2,52M | 04:49:01 | ||
Shanghai Fullhan Microelectronics | 30,98 | 31,50 | 30,67 | -0,40 | -1,27% | 1,43M | 05:12:03 | ||
Shenyang Fortune Precision | 61,50 | 62,36 | 61,00 | -0,32 | -0,52% | 766,88K | 04:48:53 | ||
Shenzhen Fine Made | 22,95 | 23,34 | 22,70 | -0,20 | -0,86% | 1,55M | 05:12:12 | ||
Sicc | 50,76 | 52,00 | 50,56 | -1,25 | -2,40% | 1,22M | 04:49:00 | ||
Sino Wealth Electronic Ltd | 23,79 | 23,87 | 22,68 | +0,57 | +2,46% | 12,64M | 05:12:12 | ||
Smartsens Tech Shanghai | 45,12 | 45,71 | 44,88 | -0,19 | -0,42% | 1,11M | 04:48:53 | ||
StarPower Semiconductor | 92,12 | 93,99 | 92,06 | -1,25 | -1,34% | 1,16M | 04:49:00 | ||
Suzhou Everbright Photonics | 36,05 | 36,79 | 35,86 | -0,78 | -2,12% | 952,56K | 04:48:46 | ||
Suzhou Novosense Microlectronics | 86,14 | 86,39 | 83,87 | +1,57 | +1,86% | 869,94K | 04:49:01 | ||
Suzhou Oriental Semiconductor | 49,46 | 50,04 | 49,10 | -0,68 | -1,36% | 415,35K | 04:48:22 | ||
TongFu Microelectronics | 21,63 | 21,65 | 20,83 | +0,54 | +2,56% | 82,34M | 05:12:12 | ||
Unigroup Guoxin Microelectronics | 56,85 | 57,54 | 56,42 | -0,65 | -1,13% | 6,45M | 05:12:12 | ||
Vanchip Tianjin Tech | 47,11 | 48,30 | 46,90 | -1,17 | -2,42% | 718,09K | 04:49:05 | ||
VeriSilicon Microelectronics Shanghai | 28,40 | 29,35 | 28,35 | -0,85 | -2,91% | 2,32M | 04:49:10 | ||
Will Semiconductor | 96,53 | 98,20 | 96,50 | -1,47 | -1,50% | 3,30M | 04:21:12 | ||
Wuxi Nce Power Co | 37,89 | 38,92 | 37,68 | -0,69 | -1,79% | 4,65M | 04:49:10 | ||
Yangzhou Yangjie Electronic | 37,02 | 37,50 | 36,71 | -0,19 | -0,51% | 2,81M | 05:12:12 | ||
Zhejiang Chengchang Technology | 40,82 | 41,49 | 40,65 | -0,60 | -1,45% | 1,74M | 05:12:00 | ||
Zhejiang Jingsheng Mech Electric | 33,53 | 34,70 | 33,37 | -0,87 | -2,53% | 17,26M | 05:12:12 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno