Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,83 | 3,78 | -0,01 | -0,26% | 140,39M | 05:59:16 | ||
Alibaba | 85,50 | 86,30 | 85,30 | -0,20 | -0,23% | 24,42M | 05:59:56 | ||
ANTA Sports Products | 90,75 | 91,90 | 89,10 | +1,55 | +1,74% | 3,34M | 05:59:58 | ||
Baidu | 107,60 | 108,20 | 106,80 | -3,30 | -2,98% | 4,58M | 05:59:38 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 307,44M | 05:59:33 | ||
Bank of Communications | 6,290 | 6,330 | 6,170 | +0,070 | +1,13% | 11,03M | 05:59:32 | ||
BYD Co. | 227,60 | 229,60 | 223,00 | +5,00 | +2,25% | 2,92M | 05:59:38 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 241,71M | 05:59:21 | ||
China Life Insurance | 12,80 | 13,10 | 12,64 | -0,20 | -1,54% | 41,34M | 05:59:59 | ||
China Mengniu Dairy Co. | 17,08 | 17,52 | 16,74 | +0,28 | +1,67% | 18,29M | 05:59:57 | ||
China Merchants Bank | 36,13 | 37,00 | 36,09 | -0,72 | -1,95% | 52,91M | 04:55:09 | ||
China Mobile | 73,50 | 74,35 | 73,35 | -0,85 | -1,14% | 13,93M | 05:59:16 | ||
China Overseas | 16,50 | 16,66 | 16,16 | -0,02 | -0,12% | 24,47M | 05:59:48 | ||
China Petrol & Chemical H | 5,19 | 5,28 | 5,17 | -0,02 | -0,38% | 54,11M | 05:58:25 | ||
China Res. Land | 32,90 | 33,00 | 31,75 | +0,05 | +0,15% | 16,89M | 05:59:28 | ||
China Resources Beer Holdings | 37,45 | 38,25 | 37,05 | +0,40 | +1,08% | 5,21M | 05:59:47 | ||
China Shenhua Energy H | 35,900 | 36,400 | 35,700 | +0,050 | +0,14% | 12,07M | 05:59:16 | ||
CITIC Pacific | 8,71 | 8,74 | 8,61 | +0,16 | +1,87% | 6,49M | 05:59:33 | ||
CNOOC | 19,76 | 19,86 | 19,36 | +0,40 | +2,07% | 90,22M | 05:59:29 | ||
Country Garden Services | 6,91 | 6,99 | 6,51 | +0,09 | +1,32% | 45,91M | 05:59:56 | ||
CSPC Pharma | 6,79 | 6,86 | 6,67 | +0,17 | +2,57% | 18,63M | 05:59:21 | ||
ENN Energy | 78,40 | 79,55 | 77,00 | +1,40 | +1,82% | 1,00M | 05:59:34 | ||
Geely Automobile | 10,74 | 10,76 | 10,22 | +0,52 | +5,09% | 41,60M | 05:59:55 | ||
Haidilao Intl | 20,15 | 20,45 | 19,94 | +0,21 | +1,05% | 4,62M | 05:59:15 | ||
Haier Smart Home Co | 30,35 | 31,40 | 30,20 | -0,85 | -2,72% | 7,42M | 05:59:40 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 160,44M | 05:59:31 | ||
JD | 138,20 | 138,80 | 135,30 | +4,10 | +3,06% | 6,41M | 05:59:57 | ||
Jd Health | 31,05 | 31,70 | 30,50 | +0,75 | +2,48% | 6,03M | 05:59:30 | ||
JD Logistics | 10,06 | 10,30 | 9,95 | -0,16 | -1,57% | 7,83M | 05:59:37 | ||
Kuaishou Technology | 59,15 | 59,45 | 57,60 | +0,95 | +1,63% | 17,36M | 05:59:39 | ||
Lenovo | 10,16 | 10,26 | 10,06 | -0,06 | -0,59% | 18,89M | 05:59:29 | ||
Li Auto | 99,05 | 99,65 | 97,05 | +3,15 | +3,28% | 6,35M | 05:59:36 | ||
Li Ning Co Ltd | 23,35 | 23,40 | 21,80 | +1,35 | +6,14% | 28,25M | 05:59:20 | ||
Longfor Properties | 15,06 | 15,30 | 14,50 | -0,24 | -1,57% | 35,09M | 05:59:21 | ||
Meituan | 123,20 | 126,60 | 121,40 | -1,80 | -1,44% | 15,28M | 05:59:39 | ||
NetEase | 165,40 | 168,20 | 164,20 | +2,60 | +1,60% | 2,72M | 05:59:30 | ||
Nongfu Spring | 46,55 | 46,75 | 46,40 | +0,15 | +0,32% | 1,12M | 05:59:24 | ||
PetroChina H | 7,74 | 7,77 | 7,57 | +0,17 | +2,25% | 108,16M | 05:59:25 | ||
Ping An | 45,55 | 46,50 | 44,80 | +0,10 | +0,22% | 47,93M | 05:59:22 | ||
Postal Savings Bank | 4,59 | 4,62 | 4,53 | +0,02 | +0,44% | 29,02M | 05:59:36 | ||
SenseTime Group Inc B | 1,53 | 1,60 | 1,38 | +0,13 | +9,29% | 1,41B | 05:59:54 | ||
Shenzhou Int | 81,65 | 81,80 | 79,95 | +0,50 | +0,62% | 1,68M | 05:59:33 | ||
Sino Biopharmaceutical | 3,15 | 3,18 | 3,11 | +0,06 | +1,94% | 18,98M | 05:59:32 | ||
SMIC | 16,80 | 16,98 | 16,64 | -0,04 | -0,24% | 20,17M | 05:59:34 | ||
Sunny Optical Tech | 44,15 | 44,70 | 43,30 | +0,20 | +0,46% | 5,53M | 05:59:55 | ||
Tencent Holdings | 394,60 | 399,80 | 394,00 | -0,40 | -0,10% | 12,51M | 05:59:56 | ||
Xiaomi | 19,74 | 20,05 | 19,38 | -0,20 | -1,00% | 83,69M | 05:59:57 | ||
Xinyi Solar | 5,34 | 5,40 | 5,04 | +0,07 | +1,33% | 23,46M | 05:58:53 | ||
Xpeng | 34,35 | 34,55 | 32,40 | +2,50 | +7,85% | 19,17M | 05:59:37 | ||
Zhongsheng | 16,10 | 16,58 | 16,02 | +0,10 | +0,63% | 2,61M | 05:59:37 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno