Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,750 | 4,800 | 4,700 | +0,030 | +0,64% | 1,42M | 05:59:31 | ||
3SBio | 6,41 | 6,58 | 6,30 | +0,06 | +0,94% | 4,13M | 05:59:38 | ||
A-Living Services | 4,11 | 4,17 | 3,89 | +0,15 | +3,79% | 29,60M | 05:59:50 | ||
AAC Technologies | 23,90 | 24,20 | 23,15 | -0,20 | -0,83% | 4,52M | 05:59:28 | ||
Agile Group | 0,89 | 0,92 | 0,84 | -0,03 | -3,26% | 81,92M | 05:59:50 | ||
Air China Ltd | 4,32 | 4,34 | 4,15 | +0,17 | +4,10% | 30,92M | 05:59:52 | ||
AK Medical | 5,99 | 5,99 | 5,63 | +0,30 | +5,27% | 2,37M | 05:58:23 | ||
Akeso | 48,80 | 49,65 | 48,20 | +0,10 | +0,21% | 1,56M | 05:55:11 | ||
Alibaba Pictures | 0,475 | 0,480 | 0,465 | +0,010 | +2,15% | 55,47M | 05:59:50 | ||
Alphamab | 5,26 | 5,44 | 5,23 | -0,04 | -0,75% | 1,74M | 05:59:14 | ||
Aluminum Corp of China | 5,740 | 5,810 | 5,610 | +0,250 | +4,55% | 62,25M | 05:59:22 | ||
ANE | 6,05 | 6,20 | 6,04 | +0,01 | +0,17% | 1,16M | 05:58:36 | ||
Angelalign Technology | 75,35 | 77,40 | 74,80 | -0,95 | -1,25% | 124,60K | 05:58:43 | ||
Antengene | 1,08 | 1,08 | 1,01 | +0,09 | +9,09% | 798,00K | 05:59:30 | ||
Archosaur Games | 1,68 | 1,76 | 1,59 | +0,11 | +7,01% | 1,06M | 05:50:39 | ||
Arrail | 6,25 | 6,47 | 6,17 | +0,09 | +1,46% | 18,20M | 05:56:55 | ||
Ascentage Pharma | 20,80 | 21,10 | 20,20 | +0,25 | +1,22% | 636,10K | 05:59:55 | ||
Asia Cement China | 2,31 | 2,38 | 2,30 | 0,00 | 0,00% | 644,00K | 05:53:06 | ||
AsiaInfo Technologies | 7,58 | 7,60 | 7,51 | +0,09 | +1,20% | 431,20K | 05:59:06 | ||
ASM Pacific Technology | 94,00 | 96,00 | 92,50 | -0,50 | -0,53% | 671,00K | 05:59:33 | ||
Ausnutria Dairy Corp | 2,50 | 2,50 | 2,35 | +0,14 | +5,93% | 282,00K | 05:52:32 | ||
Autohome | 56,05 | 57,25 | 56,05 | -1,20 | -2,10% | 0,50K | 05:28:12 | ||
AviChina | 3,89 | 4,01 | 3,88 | -0,04 | -1,02% | 9,61M | 05:59:57 | ||
BAIC Motor Corp Ltd | 2,38 | 2,41 | 2,35 | +0,03 | +1,28% | 8,89M | 05:59:45 | ||
Bairong | 10,54 | 10,70 | 10,46 | +0,02 | +0,19% | 215,50K | 05:58:50 | ||
Bank of Chongqing | 5,39 | 5,42 | 5,36 | +0,02 | +0,37% | 1,11M | 05:58:53 | ||
Bank of E Asia | 10,80 | 10,80 | 10,70 | +0,10 | +0,93% | 313,67K | 05:59:43 | ||
Baozun | 7,80 | 7,84 | 7,75 | -0,19 | -2,38% | 26,00K | 05:51:06 | ||
Beijing Capital Int Airport | 2,89 | 2,90 | 2,80 | +0,09 | +3,21% | 9,38M | 05:59:41 | ||
Beijing Enterprises Holdings | 28,05 | 28,45 | 27,90 | -0,05 | -0,18% | 1,03M | 05:59:36 | ||
Beijing Enterprises Water | 2,43 | 2,50 | 2,40 | -0,03 | -1,22% | 14,97M | 05:59:57 | ||
Beijing Fourth Paradigm Technology | 52,95 | 54,30 | 51,95 | +0,95 | +1,83% | 221,11K | 05:59:11 | ||
Beijing Tong Ren Tang | 10,34 | 10,44 | 10,22 | +0,04 | +0,39% | 560,00K | 05:46:53 | ||
Beijing UBOX Online Tech | 15,46 | 15,46 | 14,84 | +0,16 | +1,05% | 15,00K | 05:54:13 | ||
Blue Moon | 2,21 | 2,28 | 2,19 | -0,03 | -1,34% | 802,50K | 05:58:11 | ||
Boc Aviation | 60,75 | 62,25 | 60,65 | -0,25 | -0,41% | 121,70K | 05:57:00 | ||
Bosideng Int Holdings | 4,780 | 4,780 | 4,690 | +0,070 | +1,49% | 8,63M | 05:59:47 | ||
C&D Intl Investment | 18,90 | 18,96 | 18,00 | +0,28 | +1,50% | 3,83M | 05:59:44 | ||
C-Mer Eye Care | 3,20 | 3,26 | 3,20 | -0,06 | -1,84% | 410,00K | 05:53:19 | ||
Cafe De Coral Holdings Ltd | 8,95 | 9,00 | 8,86 | +0,04 | +0,45% | 423,00K | 05:56:40 | ||
Canggang Railway | 1,05 | 1,13 | 0,92 | +0,14 | +15,38% | 169,50M | 05:59:44 | ||
Cansino Biologics | 21,40 | 21,85 | 21,05 | -0,10 | -0,47% | 531,20K | 05:58:46 | ||
Canvest Environmental Protection | 4,01 | 4,07 | 4,01 | -0,03 | -0,74% | 319,00K | 05:56:54 | ||
CARsgen Therapeutics Holdings | 6,94 | 7,00 | 6,43 | +0,39 | +5,95% | 3,17M | 05:58:01 | ||
Cathay Airways | 8,73 | 8,80 | 8,70 | +0,05 | +0,58% | 2,34M | 05:59:53 | ||
Central China | 1,21 | 1,23 | 1,19 | -0,02 | -1,63% | 284,00K | 05:48:39 | ||
Central Holding Group Co Ltd | 5,72 | 5,76 | 5,56 | -0,01 | -0,17% | 1,35M | 05:59:46 | ||
CGN New Energy | 2,650 | 2,670 | 2,570 | +0,070 | +2,71% | 7,82M | 05:59:04 | ||
CGN Power Co Ltd | 2,920 | 2,960 | 2,890 | +0,030 | +1,04% | 37,21M | 05:59:00 | ||
Champion Real Estate | 1,81 | 1,82 | 1,77 | +0,01 | +0,56% | 662,04K | 05:59:27 | ||
Chervon Holdings | 25,50 | 26,40 | 23,50 | +0,65 | +2,62% | 522,80K | 05:59:54 | ||
China Bohai | 1,07 | 1,10 | 1,07 | -0,02 | -1,83% | 6,01M | 05:59:35 | ||
China Chunlai Education | 4,950 | 5,010 | 4,920 | -0,030 | -0,60% | 253,00K | 05:57:26 | ||
China Cinda Asset Management | 0,830 | 0,830 | 0,790 | +0,020 | +2,47% | 111,40M | 05:59:50 | ||
China Coal | 8,92 | 8,93 | 8,73 | +0,23 | +2,65% | 7,72M | 05:59:46 | ||
China Communications Cons. | 4,81 | 4,87 | 4,79 | -0,05 | -1,03% | 12,26M | 05:59:26 | ||
China Communications Services | 3,89 | 3,97 | 3,88 | +0,02 | +0,52% | 4,32M | 05:59:21 | ||
China Conch Venture | 6,55 | 6,63 | 6,44 | -0,05 | -0,76% | 8,03M | 05:58:24 | ||
China Datang Corp Renewable Power | 1,880 | 1,900 | 1,830 | +0,050 | +2,73% | 17,67M | 05:59:14 | ||
China East Education Holdings | 2,63 | 2,72 | 2,62 | -0,07 | -2,59% | 2,58M | 05:53:11 | ||
China Eastern Airlines | 2,24 | 2,27 | 2,12 | +0,09 | +4,19% | 14,11M | 05:55:07 | ||
China Education | 5,55 | 5,71 | 5,44 | -0,16 | -2,80% | 5,73M | 05:59:57 | ||
China Energy Engineering | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 11,68M | 05:55:48 | ||
China Everbright | 4,84 | 4,95 | 4,81 | -0,04 | -0,82% | 1,39M | 05:52:48 | ||
China Everbright Bank | 2,62 | 2,64 | 2,60 | +0,02 | +0,77% | 10,63M | 05:59:50 | ||
China Everbright Environment Group | 3,65 | 3,70 | 3,62 | +0,03 | +0,83% | 8,37M | 05:59:45 | ||
China Everbright Greentech | 0,75 | 0,76 | 0,74 | 0,00 | 0,00% | 761,00K | 05:43:38 | ||
China Foods Ltd | 3,04 | 3,08 | 3,03 | 0,00 | 0,00% | 92,00K | 05:56:54 | ||
China Galaxy Securities | 4,79 | 4,95 | 4,79 | -0,01 | -0,21% | 41,28M | 05:59:24 | ||
China Gold Int. | 57,10 | 58,00 | 55,45 | +3,10 | +5,74% | 1,51M | 05:58:38 | ||
China Grand Pharma | 5,15 | 5,31 | 5,00 | +0,03 | +0,59% | 4,91M | 05:59:07 | ||
China International Capital Corp Lt | 11,00 | 11,46 | 10,96 | -0,24 | -2,14% | 20,89M | 05:59:01 | ||
China Jinmao Holdings Group | 0,90 | 0,93 | 0,85 | 0,00 | 0,00% | 87,93M | 05:59:13 | ||
China Kepei Education | 1,92 | 1,95 | 1,87 | -0,01 | -0,52% | 2,13M | 05:57:09 | ||
China Lesso Group | 4,53 | 4,66 | 4,30 | +0,23 | +5,35% | 16,70M | 05:59:24 | ||
China Lilang Ltd | 4,53 | 4,63 | 4,52 | -0,15 | -3,21% | 345,00K | 05:31:34 | ||
China Literature | 30,25 | 30,45 | 29,35 | +0,55 | +1,85% | 3,35M | 05:58:45 | ||
China Longyuan Power | 6,97 | 7,05 | 6,86 | +0,10 | +1,46% | 24,64M | 05:59:56 | ||
China Medical System | 7,23 | 7,32 | 7,12 | +0,05 | +0,70% | 6,44M | 05:58:44 | ||
China MeiDong Auto | 3,05 | 3,19 | 3,02 | -0,06 | -1,93% | 6,34M | 05:57:58 | ||
China Mer | 11,64 | 11,82 | 11,62 | -0,04 | -0,34% | 1,06M | 05:59:24 | ||
China Minsheng Banking | 3,12 | 3,16 | 3,09 | +0,05 | +1,63% | 24,93M | 05:59:50 | ||
China Modern Dairy | 0,750 | 0,780 | 0,740 | +0,010 | +1,35% | 9,60M | 05:50:12 | ||
China National Building | 3,66 | 3,68 | 3,52 | +0,08 | +2,23% | 29,91M | 05:59:39 | ||
China New Higher | 2,68 | 2,74 | 2,63 | -0,03 | -1,11% | 451,00K | 05:59:50 | ||
China Nonferrous Mining | 8,760 | 9,070 | 8,620 | +0,470 | +5,67% | 12,46M | 05:59:45 | ||
China Oilfield Services | 8,93 | 8,95 | 8,60 | +0,28 | +3,24% | 10,97M | 05:59:59 | ||
China Oriental | 1,110 | 1,130 | 1,100 | -0,010 | -0,89% | 1,01M | 05:55:24 | ||
China Overseas Grand Oceans | 2,16 | 2,24 | 2,08 | -0,02 | -0,92% | 30,96M | 05:59:18 | ||
China Overseas Property Holdings | 6,14 | 6,20 | 6,01 | +0,09 | +1,49% | 9,62M | 05:57:18 | ||
China Power Int Develop | 3,620 | 3,620 | 3,500 | +0,120 | +3,43% | 26,47M | 05:59:58 | ||
China Railway Construction | 5,79 | 5,89 | 5,76 | -0,08 | -1,36% | 7,87M | 05:59:07 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 16,29M | 05:59:54 | ||
China Railway Signal Communication | 3,47 | 3,58 | 3,46 | -0,07 | -1,98% | 5,91M | 05:59:51 | ||
China Resources Cement | 1,69 | 1,69 | 1,59 | +0,05 | +3,05% | 17,07M | 05:59:37 | ||
China Resources Pharma | 6,16 | 6,28 | 6,10 | -0,03 | -0,48% | 5,14M | 05:59:30 | ||
China Resources Phoenix | 4,50 | 4,53 | 4,40 | +0,08 | +1,81% | 9,01M | 05:59:54 | ||
China Risun Group | 3,040 | 3,120 | 3,040 | -0,050 | -1,62% | 3,03M | 05:56:51 | ||
China Ruyi Holdings | 2,16 | 2,25 | 2,13 | +0,03 | +1,41% | 48,01M | 05:59:50 | ||
China SCE Property | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 16,48M | 05:58:58 | ||
China Securities HK | 6,95 | 7,03 | 6,84 | +0,02 | +0,29% | 6,43M | 05:59:59 | ||
China Shenhua Energy H | 35,950 | 36,400 | 35,700 | +0,100 | +0,28% | 12,08M | 05:59:54 | ||
China Shineway Pharma | 9,38 | 9,56 | 9,31 | -0,10 | -1,05% | 212,00K | 05:56:54 | ||
China South City | 0,325 | 0,350 | 0,315 | -0,015 | -4,41% | 113,70M | 05:59:01 | ||
China Southern Airlines | 3,29 | 3,31 | 3,16 | +0,13 | +4,11% | 20,09M | 05:59:38 | ||
China State Construction Int | 10,20 | 10,62 | 10,08 | -0,26 | -2,49% | 2,14M | 05:56:57 | ||
China Suntien Green Energy Corp | 3,740 | 3,790 | 3,720 | 0,000 | 0,00% | 2,81M | 05:59:15 | ||
China Taiping Insurance | 9,13 | 9,28 | 9,01 | -0,17 | -1,83% | 10,57M | 05:59:35 | ||
China Telecom | 4,35 | 4,46 | 4,32 | -0,11 | -2,47% | 53,60M | 05:59:48 | ||
China Tian Lun Gas | 4,54 | 4,57 | 4,43 | -0,05 | -1,09% | 710,50K | 05:49:05 | ||
China Tobacco International HK | 13,72 | 14,20 | 13,62 | -0,18 | -1,29% | 1,66M | 05:52:47 | ||
China Tourism Group Duty Free | 76,55 | 77,00 | 74,50 | +1,95 | +2,61% | 2,17M | 05:59:58 | ||
China Tower | 0,980 | 0,980 | 0,960 | +0,010 | +1,03% | 63,58M | 05:59:48 | ||
China Traditional Chinese Medicine | 4,27 | 4,28 | 4,26 | +0,01 | +0,23% | 10,93M | 05:56:04 | ||
China Vanke Co | 7,25 | 7,27 | 6,39 | +0,41 | +5,99% | 219,36M | 05:59:57 | ||
China Water Affairs Group Ltd | 6,00 | 6,03 | 5,87 | +0,04 | +0,67% | 2,33M | 05:58:53 | ||
China Yongda Automobiles Services | 2,37 | 2,41 | 2,32 | +0,03 | +1,28% | 3,85M | 05:59:51 | ||
China Youran Dairy Group | 1,37 | 1,42 | 1,36 | -0,02 | -1,44% | 3,84M | 05:56:01 | ||
China Yuhua Education | 0,53 | 0,53 | 0,51 | 0,00 | 0,00% | 3,01M | 05:38:36 | ||
ChinaSoft International Ltd | 4,83 | 4,93 | 4,76 | +0,02 | +0,42% | 14,23M | 05:59:06 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,81 | 3,78 | 0,00 | 0,00% | 4,62M | 05:59:51 | ||
Chow Sang Sang Int | 8,81 | 8,91 | 8,74 | -0,05 | -0,56% | 760,60K | 05:58:55 | ||
CIFI Group Co | 0,54 | 0,55 | 0,50 | 0,00 | 0,00% | 390,68M | 05:59:57 | ||
CIMC Enric Holdings | 8,11 | 8,25 | 8,02 | +0,02 | +0,25% | 3,41M | 05:59:57 | ||
CITIC Securities | 13,80 | 14,18 | 13,66 | +0,02 | +0,15% | 12,84M | 05:59:50 | ||
CITIC Telecom Int | 2,860 | 2,870 | 2,840 | +0,010 | +0,35% | 3,82M | 05:55:14 | ||
Citychamp Watch Jewellery | 1,040 | 1,070 | 1,030 | +0,010 | +0,97% | 2,19M | 05:31:41 | ||
Cloud Village | 104,70 | 106,00 | 104,40 | -0,30 | -0,29% | 111,15K | 05:59:39 | ||
Clover Biopharmaceuticals | 0,48 | 0,49 | 0,46 | +0,03 | +5,43% | 1,26M | 05:58:01 | ||
Cmge Tech | 1,320 | 1,340 | 1,280 | +0,010 | +0,76% | 12,36M | 05:59:35 | ||
CMOC | 8,24 | 8,41 | 8,03 | +0,24 | +3,00% | 34,41M | 05:59:47 | ||
COFCO Meat | 2,050 | 2,090 | 1,950 | +0,090 | +4,59% | 23,93M | 05:57:57 | ||
Comba Telecom Systems | 0,720 | 0,750 | 0,710 | -0,020 | -2,70% | 3,03M | 05:59:31 | ||
COSCO Shipping H | 12,70 | 13,04 | 12,62 | +0,02 | +0,16% | 18,90M | 05:59:54 | ||
COSCO Shipping Ports HK | 5,29 | 5,30 | 5,20 | +0,07 | +1,34% | 2,94M | 05:59:36 | ||
Country Garden Services | 6,91 | 6,99 | 6,51 | +0,09 | +1,32% | 45,91M | 05:59:56 | ||
CRRC Corp | 4,89 | 4,93 | 4,86 | -0,03 | -0,61% | 7,51M | 05:59:11 | ||
Dah Sing Financial | 24,40 | 24,40 | 23,75 | +0,60 | +2,52% | 277,60K | 05:55:04 | ||
Datang International Power | 1,670 | 1,680 | 1,610 | +0,060 | +3,73% | 15,83M | 05:59:16 | ||
Dexin China | 0,14 | 0,16 | 0,14 | 0,00 | 0,00% | 3,97M | 05:54:34 | ||
Digital China | 3,27 | 3,30 | 3,22 | +0,04 | +1,24% | 3,90M | 05:54:31 | ||
Dongfeng Motor Group | 2,96 | 3,00 | 2,94 | -0,01 | -0,34% | 19,24M | 05:59:55 | ||
Dongyue Group Ltd | 9,13 | 9,64 | 9,09 | -0,05 | -0,54% | 13,02M | 05:59:52 | ||
East Buy Holding | 18,22 | 18,78 | 18,12 | -0,74 | -3,90% | 7,94M | 05:59:55 | ||
EC Healthcare | 1,87 | 1,92 | 1,80 | +0,02 | +1,08% | 3,86M | 05:59:08 | ||
EEKA Fashion Holdings | 12,24 | 12,48 | 12,22 | -0,06 | -0,49% | 600,00K | 05:58:04 | ||
Everest Med | 23,25 | 23,90 | 23,15 | -0,10 | -0,43% | 2,09M | 05:59:06 | ||
Evergrande Property | 0,94 | 1,01 | 0,84 | +0,04 | +4,44% | 221,98M | 05:59:55 | ||
Excellence | 1,84 | 1,87 | 1,76 | +0,05 | +2,79% | 637,00K | 05:57:57 | ||
Far East Horizon | 6,40 | 6,50 | 6,39 | -0,05 | -0,78% | 1,18M | 05:59:37 | ||
Ferretti | 26,10 | 26,15 | 25,95 | -0,90 | -3,33% | 2,70K | 05:45:40 | ||
FIH Mobile Ltd | 0,790 | 0,810 | 0,770 | 0,000 | 0,00% | 3,55M | 05:57:53 | ||
First Pacific Co | 3,750 | 3,750 | 3,680 | +0,040 | +1,08% | 2,73M | 05:57:34 | ||
Flat Glass | 16,16 | 16,62 | 15,92 | +0,06 | +0,37% | 6,26M | 05:59:19 | ||
Fortune REIT | 4,38 | 4,40 | 4,29 | +0,08 | +1,86% | 2,25M | 05:59:01 | ||
Fosun Tourism | 5,02 | 5,25 | 4,42 | +0,72 | +16,74% | 12,28M | 05:59:27 | ||
Foxconn Interconnect | 2,160 | 2,210 | 2,130 | -0,050 | -2,26% | 5,82M | 05:59:39 | ||
Frontage Holdings | 1,29 | 1,33 | 1,25 | +0,03 | +2,38% | 6,45M | 05:55:56 | ||
Fu Shou Yuan Int | 5,54 | 5,61 | 5,50 | -0,02 | -0,36% | 4,13M | 05:58:57 | ||
Fufeng Group Ltd | 6,32 | 6,37 | 6,24 | +0,02 | +0,32% | 1,74M | 05:57:00 | ||
Fuyao Glass Industry Group | 46,95 | 48,05 | 46,60 | -0,30 | -0,63% | 945,20K | 05:59:53 | ||
Ganfeng Lithium | 26,80 | 27,35 | 25,45 | +1,45 | +5,72% | 5,01M | 05:59:45 | ||
Ganglong China | 0,28 | 0,32 | 0,26 | 0,00 | 0,00% | 21,87M | 05:59:18 | ||
GCL-Poly Energy | 1,380 | 1,420 | 1,340 | +0,020 | +1,47% | 100,67M | 05:59:51 | ||
Gemdale Properties & Investment | 0,325 | 0,340 | 0,315 | -0,005 | -1,52% | 61,82M | 05:58:50 | ||
Genertec Universal Medical | 5,02 | 5,05 | 5,00 | +0,01 | +0,20% | 2,58M | 05:59:45 | ||
Genscript Biotech Corp | 12,08 | 12,48 | 12,02 | -0,30 | -2,42% | 9,71M | 05:59:19 | ||
GF Securities Co Ltd | 8,74 | 8,88 | 8,69 | +0,06 | +0,69% | 4,05M | 05:59:28 | ||
Global New Material International Holdings | 4,17 | 4,20 | 4,13 | +0,02 | +0,48% | 1,32M | 05:53:15 | ||
GOGOX Holdings | 0,64 | 0,66 | 0,62 | +0,01 | +1,59% | 4,29M | 05:58:29 | ||
Golden Solar New Energy Technology Holdings | 5,640 | 5,640 | 5,270 | +0,460 | +8,88% | 534,00K | 05:49:56 | ||
Greenland Hong Kong Holdings | 0,35 | 0,36 | 0,34 | -0,01 | -2,78% | 3,56M | 05:50:43 | ||
Greentown | 7,87 | 7,95 | 7,54 | +0,32 | +4,24% | 7,12M | 05:59:55 | ||
Greentown China | 9,19 | 9,38 | 8,60 | -0,01 | -0,11% | 35,77M | 05:59:53 | ||
Greentown Service | 4,78 | 4,90 | 4,65 | -0,02 | -0,42% | 5,15M | 05:59:47 | ||
Guangzhou Automobile Group | 3,48 | 3,50 | 3,41 | +0,06 | +1,75% | 15,84M | 05:59:51 | ||
Guangzhou R&F | 1,27 | 1,35 | 1,22 | -0,06 | -4,51% | 28,87M | 05:59:28 | ||
Guoquan Food Shanghai | 5,34 | 5,48 | 5,30 | +0,04 | +0,75% | 226,80K | 05:45:11 | ||
Guotai Junan Int | 0,650 | 0,670 | 0,650 | 0,000 | 0,00% | 7,13M | 05:58:16 | ||
Guotai Junan Securities | 9,28 | 9,38 | 9,09 | +0,18 | +1,98% | 3,98M | 05:58:11 | ||
Gushengtang Holdings | 44,65 | 44,75 | 43,05 | +0,55 | +1,25% | 315,60K | 05:59:52 | ||
H&H | 10,66 | 10,86 | 10,62 | -0,24 | -2,20% | 299,00K | 05:59:48 | ||
Haichang | 0,880 | 0,940 | 0,810 | +0,070 | +8,64% | 67,17M | 05:58:38 | ||
Haitian Int | 25,40 | 25,50 | 24,90 | -0,10 | -0,39% | 1,60M | 05:59:31 | ||
Haitong Securities | 4,18 | 4,21 | 4,12 | +0,05 | +1,21% | 8,79M | 05:58:46 | ||
Hbm | 1,47 | 1,48 | 1,41 | +0,09 | +6,52% | 1,61M | 05:58:36 | ||
Helens International Holdings | 3,51 | 3,78 | 3,50 | -0,15 | -4,10% | 3,02M | 05:52:36 | ||
Hengan | 28,80 | 29,10 | 28,15 | -0,15 | -0,52% | 891,70K | 05:59:50 | ||
HighTide Therapeutics | 6,40 | 6,88 | 6,33 | -0,06 | -0,93% | 404,00K | 05:54:32 | ||
Hisense Home | 36,35 | 36,80 | 35,55 | -0,55 | -1,49% | 1,46M | 05:59:33 | ||
HKBN Ltd | 2,83 | 2,83 | 2,75 | +0,06 | +2,17% | 7,61M | 05:59:32 | ||
Hopson Development | 4,44 | 4,47 | 4,25 | +0,08 | +1,83% | 3,60M | 05:59:53 | ||
Hua Hong Semiconductor Ltd | 19,08 | 19,36 | 18,64 | -0,18 | -0,93% | 6,97M | 05:59:55 | ||
Huabao International Holdings | 2,730 | 2,750 | 2,700 | +0,030 | +1,11% | 534,00K | 05:50:45 | ||
Huaneng Power International | 5,26 | 5,32 | 5,11 | +0,13 | +2,53% | 32,57M | 05:59:30 | ||
Huatai Securities Co Ltd | 10,24 | 10,40 | 10,14 | +0,18 | +1,79% | 3,94M | 05:59:28 | ||
Huaxin Cement | 9,04 | 9,21 | 8,69 | +0,26 | +2,96% | 1,41M | 05:35:57 | ||
Huazhu | 31,75 | 33,00 | 31,60 | -1,55 | -4,65% | 2,03M | 05:59:58 | ||
Huitongda Network | 28,15 | 28,90 | 27,95 | +0,45 | +1,62% | 106,40K | 05:55:06 | ||
Hutchison China | 32,25 | 32,50 | 30,80 | +0,55 | +1,74% | 1,51M | 05:59:45 | ||
Hygeia Health | 38,50 | 38,75 | 37,15 | +1,05 | +2,80% | 1,19M | 05:59:32 | ||
Hysan Development | 13,20 | 13,26 | 12,88 | +0,24 | +1,85% | 798,00K | 05:59:47 | ||
iDreamSky | 3,05 | 3,07 | 3,03 | +0,01 | +0,33% | 3,69M | 05:57:57 | ||
IGG Inc | 3,32 | 3,34 | 3,26 | +0,06 | +1,84% | 1,70M | 05:57:58 | ||
ImmuneOnco Biopharmaceuticals | 14,72 | 14,86 | 14,58 | +0,22 | +1,52% | 118,60K | 05:47:54 | ||
Immunotech | 3,20 | 3,25 | 3,10 | +0,00 | +0,00% | 0 | 17/05 | ||
Innocare | 5,03 | 5,19 | 5,02 | -0,07 | -1,37% | 1,36M | 05:54:47 | ||
Jiangsu Expressway | 8,60 | 8,60 | 8,31 | +0,20 | +2,38% | 2,43M | 05:57:07 | ||
Jiangxi Copper | 18,84 | 19,10 | 18,44 | +0,94 | +5,25% | 14,63M | 05:59:53 | ||
Jinchuan Intl Resources | 1,060 | 1,150 | 1,010 | +0,080 | +8,16% | 62,15M | 05:57:27 | ||
Jinke Smart | 9,99 | 10,30 | 9,71 | -0,01 | -0,10% | 473,60K | 05:59:13 | ||
Jinxin Fertility Group | 3,40 | 3,43 | 3,18 | +0,22 | +6,92% | 28,47M | 05:59:34 | ||
Jiumaojiu Int | 5,88 | 5,94 | 5,76 | +0,05 | +0,86% | 8,94M | 05:59:51 | ||
Johnson Electric | 12,80 | 12,82 | 12,48 | +0,24 | +1,91% | 890,50K | 05:59:49 | ||
Joy Spreader | 0,17 | 0,17 | 0,16 | 0,01 | 0,00% | 1,18M | 05:59:09 | ||
Js Global Lifestyle | 1,54 | 1,57 | 1,54 | -0,01 | -0,65% | 1,09M | 05:56:54 | ||
Jw Cayman | 2,47 | 2,55 | 2,43 | -0,08 | -3,14% | 162,00K | 05:43:45 | ||
K Wah Int | 1,99 | 1,99 | 1,96 | +0,03 | +1,53% | 644,00K | 05:58:55 | ||
Kangji Medical | 8,04 | 8,05 | 7,72 | +0,24 | +3,08% | 1,20M | 05:59:42 | ||
Kerry Logistics Network | 9,45 | 9,51 | 9,00 | +0,47 | +5,23% | 1,00M | 05:59:22 | ||
Kerry Properties | 16,66 | 16,76 | 16,56 | -0,06 | -0,36% | 981,05K | 05:58:36 | ||
Keymed Biosciences | 37,50 | 39,90 | 37,40 | -0,15 | -0,40% | 697,00K | 05:58:26 | ||
Kingboard Chemical Holdings Ltd | 20,50 | 20,70 | 20,00 | +0,10 | +0,49% | 2,14M | 05:59:29 | ||
Kingboard Laminates | 8,54 | 8,71 | 8,36 | +0,04 | +0,47% | 3,98M | 05:59:54 | ||
Kingsoft Corp Ltd | 27,40 | 27,80 | 26,60 | +0,85 | +3,20% | 4,38M | 05:59:56 | ||
Kwg Living | 0,54 | 0,58 | 0,51 | 0,00 | 0,00% | 9,90M | 05:54:56 | ||
Lee & Man Paper Manufacturing | 2,70 | 2,73 | 2,66 | +0,03 | +1,12% | 2,67M | 05:57:56 | ||
Legend Holdings Corp | 6,34 | 6,36 | 6,29 | +0,04 | +0,63% | 562,10K | 05:56:41 | ||
Lepu Biopharma | 4,97 | 5,10 | 4,81 | +0,02 | +0,40% | 1,90M | 05:57:08 | ||
LifeTech Scientific Corp | 1,910 | 1,940 | 1,880 | -0,020 | -1,04% | 4,31M | 05:59:41 | ||
Linklogis | 1,91 | 1,95 | 1,89 | 0,00 | 0,00% | 2,62M | 05:59:59 | ||
Livzon Pharma | 28,60 | 28,85 | 28,30 | +0,30 | +1,06% | 263,50K | 05:59:28 | ||
LK Tech | 4,360 | 4,480 | 4,330 | -0,060 | -1,36% | 2,42M | 05:56:05 | ||
Lonking Holdings | 1,670 | 1,670 | 1,640 | +0,040 | +2,45% | 2,39M | 05:59:23 | ||
Luk Fook Holdings Int | 19,30 | 19,46 | 19,12 | +0,06 | +0,31% | 349,00K | 05:58:20 | ||
Luye Pharma Group | 2,97 | 3,03 | 2,96 | -0,02 | -0,67% | 5,08M | 05:59:46 | ||
LVGEM China Real Estate | 0,950 | 0,990 | 0,900 | -0,010 | -1,04% | 39,71M | 05:59:37 | ||
L’Occitane International | 32,05 | 32,20 | 31,95 | +0,10 | +0,31% | 4,14M | 05:58:10 | ||
Man Wah Holdings | 7,24 | 7,84 | 7,18 | -0,13 | -1,76% | 14,66M | 05:59:41 | ||
Maoyan Entertainment | 9,61 | 9,67 | 9,25 | +0,29 | +3,11% | 2,84M | 05:59:56 | ||
Medlive Technology Co | 8,67 | 8,88 | 8,62 | -0,21 | -2,36% | 305,50K | 05:57:25 | ||
Meitu | 3,240 | 3,300 | 3,180 | +0,010 | +0,31% | 21,23M | 05:58:56 | ||
Melco Int Development | 6,82 | 6,95 | 6,70 | +0,12 | +1,79% | 5,82M | 05:59:54 | ||
MGM China Holdings | 14,86 | 15,12 | 14,58 | +0,26 | +1,78% | 3,62M | 05:59:17 | ||
Microport Cardioflow Medtech | 1,22 | 1,25 | 1,21 | +0,01 | +0,83% | 2,14M | 05:59:33 | ||
Midea Real Estate | 5,86 | 5,92 | 5,31 | +0,36 | +6,55% | 5,30M | 05:59:45 | ||
Ming Yuan Cloud | 3,28 | 3,36 | 3,14 | -0,03 | -0,91% | 11,33M | 05:59:55 | ||
Minth Group Ltd | 16,08 | 16,10 | 15,14 | +0,64 | +4,15% | 1,96M | 05:59:38 | ||
MMG Ltd | 4,320 | 4,460 | 4,260 | +0,250 | +6,14% | 61,31M | 05:59:51 | ||
Mobvista | 3,04 | 3,19 | 3,02 | -0,07 | -2,25% | 977,00K | 05:45:03 | ||
Nagacorp Ltd | 4,47 | 4,52 | 4,40 | -0,03 | -0,67% | 981,90K | 05:54:56 | ||
Nayuki Holdings | 2,86 | 2,92 | 2,81 | +0,03 | +1,06% | 2,98M | 05:55:49 | ||
NetDragon Websoft | 12,66 | 12,80 | 12,42 | +0,24 | +1,93% | 513,85K | 05:59:14 | ||
New China Life Insurance | 18,12 | 18,60 | 18,02 | -0,08 | -0,44% | 8,87M | 05:59:58 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4,57 | 4,65 | 4,39 | +0,15 | +3,39% | 5,95M | 05:59:31 | ||
Nine Dragons Paper | 4,68 | 4,73 | 4,50 | +0,17 | +3,77% | 9,69M | 05:59:39 | ||
Nissin Foods | 5,22 | 5,27 | 5,21 | -0,08 | -1,51% | 140,20K | 05:57:52 | ||
NWS Holdings Ltd | 7,21 | 7,25 | 7,17 | +0,02 | +0,28% | 90,00K | 05:56:54 | ||
Ocumension | 6,74 | 6,91 | 6,73 | -0,20 | -2,88% | 1,30M | 05:56:55 | ||
Pacific Basin Shipping | 2,890 | 2,920 | 2,840 | +0,080 | +2,85% | 12,86M | 05:59:50 | ||
Pacific Textiles | 1,59 | 1,60 | 1,59 | -0,01 | -0,63% | 246,00K | 05:11:46 | ||
PAX Global Technology | 6,41 | 6,43 | 6,22 | +0,05 | +0,79% | 350,00K | 05:49:02 | ||
PCCW | 4,17 | 4,17 | 4,14 | +0,02 | +0,48% | 1,84M | 05:56:57 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,93 | 2,98 | 2,91 | 0,00 | 0,00% | 27,80M | 05:59:41 | ||
Pharmaron Beijing Co Ltd | 11,44 | 11,78 | 11,30 | +0,16 | +1,42% | 4,26M | 05:59:47 | ||
PICC Property & Casualty | 10,74 | 10,88 | 10,50 | +0,18 | +1,70% | 22,57M | 05:59:47 | ||
Ping An Healthcare Tech | 12,78 | 12,94 | 12,64 | +0,10 | +0,79% | 2,45M | 05:59:38 | ||
Poly Property Dev | 37,50 | 37,55 | 35,90 | -0,05 | -0,13% | 1,79M | 05:59:43 | ||
Poly Property Group | 1,70 | 1,74 | 1,66 | -0,02 | -1,16% | 19,95M | 05:55:44 | ||
Powerlong Commercial | 3,53 | 3,59 | 3,40 | +0,12 | +3,52% | 961,00K | 05:57:59 | ||
Powerlong Real Estate | 0,90 | 0,95 | 0,86 | -0,02 | -2,17% | 32,77M | 05:59:05 | ||
Productive Tech | 0,380 | 0,395 | 0,375 | -0,010 | -2,56% | 61,58M | 05:59:10 | ||
Prudential | 82,40 | 82,95 | 82,15 | +0,80 | +0,98% | 16,65K | 05:59:33 | ||
Q Tech | 3,91 | 3,99 | 3,90 | +0,01 | +0,26% | 843,00K | 05:59:17 | ||
Qingdao AInnovation Tech | 5,570 | 6,030 | 5,150 | +0,410 | +7,95% | 18,00M | 05:59:41 | ||
Radiance | 2,37 | 2,39 | 2,30 | +0,04 | +1,72% | 387,01K | 05:58:38 | ||
Realord Group | 5,35 | 5,41 | 5,32 | -0,04 | -0,74% | 814,00K | 05:52:18 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Redsun Properties | 0,133 | 0,145 | 0,120 | +0,016 | +13,68% | 4,47M | 05:53:51 | ||
Remegen | 29,80 | 31,30 | 29,70 | -1,20 | -3,87% | 962,75K | 05:59:22 | ||
Renze Harvest International | 0,235 | 0,239 | 0,172 | +0,057 | +32,02% | 12,59M | 05:58:03 | ||
REPT BATTERO Energy | 15,26 | 15,46 | 15,00 | +0,02 | +0,13% | 58,60K | 05:40:34 | ||
Ronshine China | 0,23 | 0,24 | 0,22 | 0,01 | 0,00% | 2,64M | 05:58:05 | ||
Samsonite International SA | 26,70 | 27,10 | 26,10 | +0,05 | +0,19% | 10,34M | 05:59:57 | ||
Sany Heavy Equipment Int | 6,78 | 7,00 | 6,58 | -0,21 | -3,00% | 10,08M | 05:58:27 | ||
SciClone Pharmaceuticals | 18,30 | 18,48 | 18,28 | +0,04 | +0,22% | 1,46M | 05:59:59 | ||
Seazen | 1,69 | 1,74 | 1,60 | -0,03 | -1,74% | 78,25M | 05:59:49 | ||
Shandong Gold | 19,12 | 19,60 | 19,00 | +0,56 | +3,02% | 11,31M | 05:59:58 | ||
Shandong Hi Speed Holdings | 6,370 | 6,920 | 6,260 | -0,400 | -5,91% | 4,09M | 05:59:03 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,30 | 5,24 | 0,00 | 0,00% | 2,47M | 05:59:32 | ||
Shanghai Electric H | 1,690 | 1,730 | 1,670 | 0,000 | 0,00% | 9,14M | 05:55:59 | ||
Shanghai Fosun Pharmaceutical | 13,48 | 13,70 | 13,34 | -0,04 | -0,30% | 2,77M | 05:59:42 | ||
Shanghai Industrial | 12,64 | 12,80 | 12,60 | -0,02 | -0,16% | 1,20M | 05:59:06 | ||
Shanghai Junshi Biosciences | 13,38 | 13,76 | 13,30 | -0,16 | -1,18% | 439,00K | 05:58:49 | ||
Shanghai MicroPort MedBot | 15,80 | 16,14 | 15,72 | -0,10 | -0,63% | 310,50K | 05:56:45 | ||
Shanghai Pharma Holding | 12,46 | 12,66 | 12,38 | -0,06 | -0,48% | 1,50M | 05:59:58 | ||
Shenzhen Int Hlds | 6,79 | 6,86 | 6,75 | +0,02 | +0,30% | 2,81M | 05:59:56 | ||
Shenzhen Investment | 1,18 | 1,18 | 1,15 | +0,02 | +1,72% | 5,31M | 05:59:44 | ||
Shimao Property | 1,27 | 1,35 | 1,20 | -0,05 | -3,79% | 121,40M | 05:59:47 | ||
Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
Shiyue Daotian | 22,00 | 22,60 | 21,50 | -0,15 | -0,68% | 60,00K | 05:28:54 | ||
Shoucheng Holdings | 1,450 | 1,460 | 1,450 | -0,010 | -0,68% | 243,60K | 05:56:54 | ||
Shougang Fushan Resources | 3,260 | 3,280 | 3,230 | +0,040 | +1,24% | 3,26M | 05:59:32 | ||
Shui On Land Ltd | 0,840 | 0,850 | 0,830 | +0,010 | +1,20% | 8,14M | 05:56:55 | ||
Shun Tak | 0,84 | 0,85 | 0,81 | +0,03 | +3,70% | 690,00K | 05:59:15 | ||
Sichuan Kelun Biotech | 168,90 | 174,00 | 165,10 | -1,80 | -1,05% | 153,60K | 05:59:57 | ||
Sihuan Pharma | 0,620 | 0,620 | 0,600 | +0,010 | +1,64% | 5,46M | 05:59:42 | ||
Simcere | 5,73 | 5,84 | 5,72 | -0,02 | -0,35% | 2,03M | 05:58:34 | ||
Sino-Ocean | 0,60 | 0,66 | 0,57 | -0,03 | -4,76% | 237,66M | 05:59:41 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 2,84M | 05:56:55 | ||
Sinopec Kantons | 3,98 | 4,03 | 3,97 | 0,00 | 0,00% | 1,47M | 05:56:43 | ||
Sinopec Shanghai Petrochemical H | 1,200 | 1,220 | 1,180 | +0,030 | +2,56% | 8,81M | 05:59:21 | ||
Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 2,68M | 05:59:50 | ||
Sinotruk Hong Kong | 19,68 | 20,25 | 19,00 | -0,37 | -1,85% | 4,47M | 05:59:52 | ||
Sirnaomics | 9,21 | 9,56 | 8,84 | +0,26 | +2,91% | 4,19M | 05:57:38 | ||
SITC Int | 20,25 | 20,30 | 19,64 | 0,00 | 0,00% | 1,66M | 05:59:59 | ||
SJM Holdings Ltd | 3,23 | 3,27 | 3,15 | +0,13 | +4,19% | 24,21M | 05:59:59 | ||
Skyfame Realty | 0,026 | 0,028 | 0,020 | +0,004 | +18,18% | 59,49M | 05:59:13 | ||
Skyworth Digital | 3,140 | 3,190 | 3,110 | +0,040 | +1,29% | 1,82M | 05:59:32 | ||
Soho China Ltd | 0,84 | 0,84 | 0,82 | 0,00 | 0,00% | 2,99M | 05:59:12 | ||
SSY Group | 4,86 | 4,88 | 4,76 | +0,02 | +0,41% | 1,30M | 05:57:26 | ||
Star Plus Legend Holdings | 11,10 | 11,56 | 10,72 | -0,30 | -2,63% | 2,33M | 05:51:21 | ||
Sun Art Retail | 1,75 | 1,77 | 1,71 | -0,01 | -0,57% | 2,59M | 05:58:19 | ||
Sun Hung Kai & Co | 2,56 | 2,60 | 2,56 | 0,00 | 0,00% | 75,00K | 05:17:22 | ||
Sunac Services | 2,53 | 2,54 | 2,33 | +0,09 | +3,69% | 45,59M | 05:59:54 | ||
SUNeVision | 2,92 | 2,93 | 2,91 | +0,02 | +0,69% | 357,00K | 05:56:00 | ||
Swire Pacific | 70,60 | 70,60 | 68,25 | +1,80 | +2,62% | 1,14M | 05:59:17 | ||
SY Holdings | 4,84 | 4,95 | 4,76 | -0,02 | -0,41% | 608,50K | 05:52:34 | ||
TCL Multimedia Tech | 6,00 | 6,08 | 5,62 | +0,38 | +6,76% | 8,11M | 05:59:01 | ||
Tencent Music Entertainment | 60,50 | 61,90 | 60,05 | -2,00 | -3,20% | 60,84K | 05:59:05 | ||
Texhong Textile | 4,66 | 4,86 | 4,63 | -0,14 | -2,92% | 382,50K | 05:43:56 | ||
Theme Intl | 0,620 | 0,650 | 0,620 | -0,010 | -1,59% | 2,52M | 05:56:54 | ||
Tiangong Intl | 1,86 | 1,92 | 1,85 | -0,03 | -1,59% | 1,70M | 05:59:29 | ||
Tianneng Power Int | 6,41 | 6,52 | 6,41 | -0,01 | -0,16% | 2,84M | 05:57:31 | ||
Tigermed | 35,90 | 36,25 | 35,00 | +0,80 | +2,28% | 520,20K | 05:58:19 | ||
Times Property | 0,43 | 0,44 | 0,40 | +0,02 | +4,88% | 4,28M | 05:57:46 | ||
Tongcheng-Elong | 21,70 | 22,25 | 21,65 | +0,40 | +1,88% | 3,36M | 05:59:36 | ||
Tongdao Liepin Group | 3,37 | 3,42 | 3,26 | +0,09 | +2,74% | 1,47M | 05:59:27 | ||
Topsports Intl | 5,84 | 5,90 | 5,70 | +0,15 | +2,64% | 2,07M | 05:59:42 | ||
Towngas China Co | 3,24 | 3,25 | 3,20 | +0,04 | +1,25% | 1,32M | 05:56:22 | ||
TravelSky Technology | 11,54 | 12,00 | 11,52 | -0,12 | -1,03% | 1,95M | 05:59:01 | ||
Truly Int | 0,900 | 0,930 | 0,900 | -0,020 | -2,17% | 982,00K | 05:51:09 | ||
Tsingtao Brewery | 64,15 | 64,25 | 62,30 | +1,70 | +2,72% | 3,99M | 05:57:27 | ||
Ubtech Robotics | 176,70 | 181,80 | 173,60 | -3,30 | -1,83% | 117,65K | 05:56:58 | ||
Uni-President China | 7,25 | 7,34 | 7,16 | +0,02 | +0,28% | 6,71M | 05:59:52 | ||
United Energy | 0,640 | 0,640 | 0,620 | +0,010 | +1,59% | 22,40M | 05:59:43 | ||
United Laboratories Int | 10,08 | 10,16 | 9,97 | -0,02 | -0,20% | 820,00K | 05:50:02 | ||
USPACE Tech | 1,900 | 2,000 | 1,840 | +0,060 | +3,26% | 1,78M | 05:59:33 | ||
Value Partners | 2,05 | 2,14 | 2,03 | -0,04 | -1,91% | 8,11M | 05:59:20 | ||
Vesync Co | 5,46 | 5,50 | 5,37 | -0,02 | -0,36% | 70,00K | 05:56:25 | ||
Vitasoy International | 7,15 | 7,22 | 6,71 | +0,65 | +10,00% | 3,07M | 05:59:56 | ||
VIVA Biotech Holdings | 0,77 | 0,86 | 0,77 | -0,02 | -2,53% | 5,64M | 05:52:54 | ||
Vobile Group | 1,480 | 1,540 | 1,460 | -0,040 | -2,63% | 8,99M | 05:57:09 | ||
VSTECS | 4,86 | 4,90 | 4,86 | +0,01 | +0,21% | 960,00K | 05:35:21 | ||
VTech | 50,75 | 51,60 | 50,70 | -0,45 | -0,88% | 80,30K | 05:59:56 | ||
75,20 | 78,70 | 75,00 | -3,50 | -4,45% | 145,52K | 05:59:34 | |||
Weichai Power Co | 14,84 | 15,76 | 14,78 | -0,84 | -5,36% | 18,71M | 05:59:53 | ||
Weimob | 1,78 | 1,83 | 1,75 | +0,04 | +2,30% | 40,36M | 05:59:26 | ||
West China Cement | 1,280 | 1,290 | 1,260 | +0,010 | +0,79% | 7,76M | 05:59:50 | ||
WuXi AppTec H | 40,65 | 41,50 | 39,70 | +0,20 | +0,49% | 3,68M | 05:59:58 | ||
WuXi XDC Cayman | 16,70 | 17,50 | 16,64 | -0,26 | -1,53% | 7,05M | 05:59:51 | ||
Wynn Macau Ltd | 8,33 | 8,40 | 8,19 | +0,07 | +0,85% | 4,97M | 05:59:49 | ||
Xd | 20,40 | 21,55 | 19,90 | +1,52 | +8,05% | 6,69M | 05:59:55 | ||
Xiabuxiabu Catering Management | 2,25 | 2,26 | 2,15 | +0,07 | +3,21% | 6,37M | 05:59:47 | ||
Xinyi Energy | 1,21 | 1,24 | 1,20 | +0,01 | +0,83% | 9,46M | 05:59:37 | ||
XJ International Holdings | 0,280 | 0,290 | 0,275 | -0,005 | -1,75% | 45,21M | 05:58:25 | ||
Xtep International | 5,88 | 6,07 | 5,81 | -0,04 | -0,68% | 7,19M | 05:59:19 | ||
Yadea Group | 15,060 | 15,800 | 15,000 | -0,080 | -0,53% | 3,80M | 05:59:37 | ||
Yankuang Energy HK | 19,18 | 19,20 | 18,66 | +0,32 | +1,70% | 11,06M | 05:59:08 | ||
Yeahka | 11,56 | 11,74 | 11,44 | +0,08 | +0,70% | 404,00K | 05:57:36 | ||
Yidu Tech | 4,45 | 4,47 | 4,30 | +0,09 | +2,06% | 2,74M | 05:59:58 | ||
Yihai Intl | 18,06 | 18,82 | 18,00 | -0,02 | -0,11% | 1,69M | 05:57:42 | ||
Yixin Group | 0,780 | 0,790 | 0,740 | +0,010 | +1,30% | 9,81M | 05:59:45 | ||
Yue yuen ind | 15,22 | 15,22 | 14,80 | +0,02 | +0,13% | 1,10M | 05:59:24 | ||
Yuexiu Property Co | 6,790 | 6,800 | 6,150 | +0,380 | +5,93% | 42,41M | 05:59:44 | ||
Yuexiu Real Estate | 1,12 | 1,15 | 1,10 | +0,02 | +1,82% | 4,34M | 05:59:25 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,26 | 4,20 | +0,03 | +0,71% | 1,56M | 05:57:42 | ||
Yum China Holdings | 306,80 | 309,80 | 303,60 | +2,00 | +0,66% | 135,69K | 05:59:49 | ||
Yuzhou Properties | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 13,68M | 05:59:55 | ||
Zai Lab | 15,38 | 15,70 | 15,08 | -0,12 | -0,77% | 2,60M | 05:59:59 | ||
Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 14,96 | 15,40 | 14,92 | +0,46 | +3,17% | 14,26M | 05:59:59 | ||
Zhejiang Expressway | 5,21 | 5,24 | 5,15 | +0,01 | +0,19% | 4,87M | 05:59:23 | ||
Zhejiang Leapmotor Technology | 33,05 | 34,10 | 31,20 | +1,75 | +5,59% | 6,43M | 05:59:54 | ||
Zhenro Properties | 0,10 | 0,11 | 0,09 | -0,00 | -2,06% | 15,67M | 05:47:25 | ||
ZhongAn Online | 15,76 | 16,06 | 15,32 | +0,18 | +1,16% | 5,16M | 05:59:56 | ||
Zhongliang Holdings Group | 0,30 | 0,30 | 0,29 | +0,02 | +5,26% | 979,00K | 05:40:55 | ||
Zhongyu Gas | 4,74 | 4,82 | 4,73 | -0,04 | -0,84% | 447,00K | 05:22:42 | ||
Zhou Hei Ya Intl | 2,02 | 2,04 | 1,98 | +0,04 | +2,02% | 2,32M | 05:59:51 | ||
Zhuguang | 0,243 | 0,255 | 0,228 | +0,014 | +6,11% | 397,68M | 05:59:52 | ||
Zhuzhou CRRC | 30,50 | 32,10 | 30,50 | -1,40 | -4,39% | 1,82M | 05:59:44 | ||
Zoomlion Heavy Industry | 6,00 | 6,18 | 5,87 | +0,05 | +0,84% | 6,48M | 05:59:44 | ||
Zte Corp. | 17,70 | 18,04 | 17,66 | -0,42 | -2,32% | 10,77M | 05:59:50 | ||
ZX | 25,45 | 27,10 | 24,65 | -1,00 | -3,78% | 254,40K | 05:58:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno