Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7,05 | 7,49 | 7,01 | -0,13 | -1,81% | 870,50K | 09:16:20 | ||
3SBio | 6,18 | 6,34 | 6,17 | -0,13 | -2,06% | 4,31M | 09:17:56 | ||
AIM Vaccine | 7,50 | 7,70 | 7,40 | -0,10 | -1,32% | 154,00K | 09:18:26 | ||
AK Medical | 5,40 | 5,82 | 5,37 | -0,46 | -7,85% | 5,53M | 09:18:16 | ||
Akeso | 47,60 | 49,40 | 46,65 | +0,30 | +0,63% | 4,67M | 09:18:19 | ||
Alibaba Health Information Tech | 3,08 | 3,15 | 3,06 | -0,08 | -2,53% | 30,54M | 09:18:11 | ||
Alphamab | 4,86 | 4,97 | 4,80 | -0,04 | -0,82% | 1,38M | 09:13:56 | ||
Beigene | 97,50 | 101,50 | 97,25 | -5,20 | -5,06% | 898,36K | 09:18:29 | ||
CARsgen Therapeutics Holdings | 6,57 | 6,84 | 6,44 | +0,14 | +2,18% | 2,17M | 09:15:51 | ||
China Medical System | 6,78 | 6,86 | 6,63 | 0,00 | 0,00% | 13,42M | 09:18:36 | ||
China Resources Pharma | 5,96 | 6,06 | 5,93 | -0,10 | -1,65% | 5,28M | 09:18:33 | ||
CSPC Pharma | 6,46 | 6,52 | 6,42 | -0,05 | -0,77% | 13,91M | 09:18:37 | ||
Dingdang Health Technology | 1,72 | 1,80 | 1,69 | +0,03 | +1,78% | 35,00M | 09:18:26 | ||
Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 10,21M | 09:17:50 | ||
Giant Biogene Holding | 51,10 | 52,15 | 49,50 | -0,15 | -0,29% | 2,42M | 09:18:38 | ||
Hansoh Pharmaceutical Group | 17,20 | 17,28 | 16,72 | 0,00 | 0,00% | 2,25M | 09:18:24 | ||
Hutchison China | 30,35 | 31,15 | 30,05 | -1,00 | -3,19% | 2,09M | 09:18:11 | ||
Innocare | 4,69 | 4,88 | 4,67 | -0,25 | -5,06% | 1,65M | 09:17:58 | ||
Innovent Biologics | 36,80 | 38,00 | 36,80 | -1,20 | -3,16% | 3,58M | 09:18:32 | ||
Jd Health | 27,85 | 28,25 | 27,60 | -0,50 | -1,76% | 2,63M | 09:18:39 | ||
Jinxin Fertility Group | 3,42 | 3,61 | 3,41 | -0,13 | -3,66% | 31,36M | 09:17:52 | ||
Kangji Medical | 7,83 | 8,02 | 7,70 | -0,29 | -3,57% | 1,61M | 09:10:28 | ||
Keymed Biosciences | 35,50 | 36,70 | 35,30 | -0,70 | -1,93% | 695,50K | 09:15:39 | ||
Lepu Biopharma | 4,94 | 5,18 | 4,90 | -0,09 | -1,79% | 2,74M | 09:18:23 | ||
Lepu Scientech Medical Technology | 18,62 | 19,80 | 18,50 | -0,96 | -4,90% | 98,00K | 09:13:34 | ||
Livzon Pharma | 27,00 | 27,45 | 27,00 | -0,30 | -1,10% | 336,80K | 09:18:00 | ||
Luye Pharma Group | 2,70 | 2,75 | 2,66 | -0,03 | -1,10% | 16,52M | 09:18:28 | ||
MicroPort NeuroTech | 8,97 | 9,18 | 8,91 | -0,02 | -0,22% | 361,00K | 09:10:47 | ||
MicroPort Scientific | 6,72 | 6,96 | 6,65 | -0,08 | -1,18% | 5,96M | 09:18:27 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pharmaron Beijing Co Ltd | 10,54 | 11,00 | 10,46 | -0,48 | -4,36% | 3,86M | 09:15:40 | ||
Remegen | 27,85 | 29,45 | 27,65 | -1,30 | -4,46% | 719,99K | 09:18:38 | ||
Shandong Boan Biotechnology | 9,23 | 9,98 | 9,19 | -0,40 | -4,15% | 375,00K | 09:16:01 | ||
Shandong Weigao Medical Polymer | 5,14 | 5,25 | 5,06 | -0,02 | -0,39% | 4,14M | 09:17:53 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai MicroPort MedBot | 14,44 | 15,28 | 14,42 | -0,66 | -4,37% | 271,95K | 09:14:51 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,37M | 09:17:53 | ||
Sihuan Pharma | 0,580 | 0,610 | 0,570 | -0,030 | -4,92% | 20,02M | 09:14:27 | ||
Simcere | 5,87 | 5,98 | 5,76 | +0,05 | +0,86% | 5,79M | 09:18:31 | ||
Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 46,02M | 09:18:18 | ||
Sinopharm Group Co | 21,40 | 21,80 | 21,25 | -0,10 | -0,47% | 2,94M | 09:17:01 | ||
Sipai Health | 5,87 | 6,02 | 5,85 | -0,11 | -1,84% | 148,80K | 09:16:03 | ||
SSY Group | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 2,83M | 09:18:33 | ||
Tigermed | 34,35 | 35,70 | 34,05 | -1,30 | -3,65% | 1,47M | 09:18:08 | ||
United Laboratories Int | 9,08 | 9,48 | 9,06 | -0,40 | -4,22% | 5,28M | 09:18:32 | ||
WuXi AppTec H | 37,90 | 39,05 | 37,70 | -1,15 | -2,94% | 3,92M | 09:18:16 | ||
WuXi Biologics | 12,92 | 13,28 | 12,82 | -0,24 | -1,82% | 33,71M | 09:18:29 | ||
WuXi XDC Cayman | 15,44 | 15,98 | 15,28 | -0,44 | -2,77% | 3,42M | 09:15:43 | ||
YSB | 7,80 | 7,89 | 7,64 | -0,07 | -0,89% | 1,38M | 09:17:36 | ||
Zai Lab | 15,10 | 15,68 | 14,88 | -0,58 | -3,70% | 4,56M | 09:18:32 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno