Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79,95 | 81,05 | 79,10 | -3,05 | -3,67% | 37,58M | 05:59:58 | ||
ASM Pacific Technology | 94,15 | 94,35 | 90,00 | +2,35 | +2,56% | 664,67K | 05:58:51 | ||
Baidu | 99,60 | 100,30 | 99,10 | -1,20 | -1,19% | 3,64M | 05:59:52 | ||
Bairong | 9,85 | 10,00 | 9,67 | -0,19 | -1,89% | 597,00K | 05:59:26 | ||
Beijing Fourth Paradigm Technology | 51,80 | 53,65 | 51,50 | -0,20 | -0,38% | 96,40K | 05:58:46 | ||
Beisen Holding | 4,93 | 5,06 | 4,91 | -0,13 | -2,57% | 144,40K | 05:57:19 | ||
Bilibili | 121,00 | 124,40 | 120,60 | -1,40 | -1,14% | 2,03M | 05:59:51 | ||
BYD Electronic Int | 33,55 | 34,00 | 32,30 | -0,50 | -1,47% | 5,82M | 05:59:47 | ||
China Communications Services | 3,77 | 3,80 | 3,72 | -0,02 | -0,53% | 2,59M | 05:58:56 | ||
China Railway Signal Communication | 3,45 | 3,49 | 3,43 | -0,06 | -1,71% | 2,97M | 05:59:29 | ||
ChinaSoft International Ltd | 4,33 | 4,53 | 4,31 | -0,21 | -4,63% | 18,37M | 05:59:37 | ||
Cmge Tech | 1,180 | 1,230 | 1,170 | -0,040 | -3,28% | 4,96M | 05:58:58 | ||
Digital China | 3,40 | 3,45 | 3,37 | -0,01 | -0,29% | 3,32M | 05:58:40 | ||
East Buy Holding | 19,42 | 19,66 | 18,96 | +0,30 | +1,57% | 4,55M | 05:59:26 | ||
Edianyun | 2,90 | 3,05 | 2,86 | -0,13 | -4,29% | 6,15M | 05:57:36 | ||
Foxconn Interconnect | 2,160 | 2,300 | 2,080 | -0,030 | -1,37% | 14,85M | 05:59:43 | ||
GDS Holdings | 7,86 | 7,98 | 7,60 | -1,09 | -12,18% | 4,64M | 05:58:40 | ||
Hua Hong Semiconductor Ltd | 18,56 | 19,26 | 18,50 | -0,66 | -3,43% | 5,11M | 05:59:17 | ||
Huitongda Network | 27,45 | 27,90 | 27,20 | -0,05 | -0,18% | 91,00K | 05:57:22 | ||
iDreamSky | 3,00 | 3,04 | 2,95 | -0,05 | -1,64% | 3,52M | 05:58:25 | ||
JD | 125,30 | 127,90 | 124,80 | -3,70 | -2,87% | 8,83M | 05:59:58 | ||
JF Wealth Holdings | 12,10 | 12,40 | 12,00 | -0,18 | -1,47% | 653,00K | 05:55:33 | ||
Kingdee Int Software | 8,63 | 8,78 | 8,60 | -0,20 | -2,27% | 4,05M | 05:59:49 | ||
Kingsoft Cloud Holdings | 1,65 | 1,67 | 1,60 | -0,06 | -3,51% | 13,27M | 05:59:27 | ||
Kingsoft Corp Ltd | 26,25 | 26,70 | 25,75 | +0,65 | +2,54% | 3,42M | 05:59:39 | ||
Kuaishou Technology | 59,10 | 60,80 | 56,95 | +0,95 | +1,63% | 64,07M | 05:59:58 | ||
Lenovo | 11,40 | 11,50 | 11,16 | -0,02 | -0,18% | 34,44M | 05:59:50 | ||
Linklogis | 1,92 | 1,96 | 1,89 | -0,05 | -2,54% | 5,31M | 05:58:01 | ||
Meitu | 3,050 | 3,140 | 3,020 | -0,060 | -1,93% | 21,98M | 05:59:44 | ||
Meituan | 119,40 | 120,40 | 117,60 | -1,20 | -1,00% | 13,53M | 05:59:55 | ||
Ming Yuan Cloud | 2,77 | 2,89 | 2,73 | -0,12 | -4,15% | 5,17M | 05:54:12 | ||
NetDragon Websoft | 12,00 | 12,20 | 11,84 | -0,16 | -1,32% | 248,39K | 05:51:52 | ||
NetEase | 145,90 | 151,40 | 145,70 | -7,70 | -5,01% | 4,91M | 05:59:59 | ||
Qingdao AInnovation Tech | 5,460 | 5,790 | 5,430 | -0,010 | -0,18% | 5,40M | 05:58:32 | ||
SenseTime Group Inc B | 1,51 | 1,55 | 1,47 | +0,03 | +2,03% | 527,80M | 05:59:58 | ||
Shanghai Fudan Microelectronics | 11,38 | 11,54 | 11,24 | -0,24 | -2,07% | 1,37M | 05:57:46 | ||
SMIC | 15,84 | 16,12 | 15,70 | -0,24 | -1,49% | 12,67M | 05:59:46 | ||
Tencent Holdings | 382,40 | 384,00 | 376,40 | -2,00 | -0,52% | 9,91M | 05:59:59 | ||
TravelSky Technology | 10,82 | 10,98 | 10,76 | -0,24 | -2,17% | 1,40M | 05:59:42 | ||
Ubtech Robotics | 166,60 | 171,70 | 165,00 | -2,50 | -1,48% | 69,40K | 05:56:34 | ||
Vobile Group | 1,420 | 1,430 | 1,390 | -0,010 | -0,70% | 2,72M | 05:59:52 | ||
VSTECS | 4,93 | 4,94 | 4,71 | +0,07 | +1,44% | 1,05M | 05:59:23 | ||
VTech | 55,40 | 55,95 | 54,90 | -0,10 | -0,18% | 296,27K | 05:59:14 | ||
70,60 | 73,15 | 68,00 | +0,10 | +0,14% | 56,30K | 05:59:54 | |||
Xd | 20,30 | 20,85 | 20,05 | -0,30 | -1,46% | 1,22M | 05:55:30 | ||
Xiaomi | 18,92 | 19,46 | 18,74 | -0,52 | -2,67% | 62,93M | 05:59:55 | ||
Yeahka | 10,80 | 11,18 | 10,68 | -0,26 | -2,35% | 364,00K | 05:58:56 | ||
Zte Corp. | 16,84 | 17,32 | 16,80 | -0,38 | -2,21% | 4,13M | 05:59:21 | ||
ZX | 29,10 | 29,50 | 24,55 | +4,25 | +17,10% | 1,98M | 05:59:52 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno