Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7,51 | 8,38 | 7,15 | +0,29 | +4,02% | 7,33M | 17/05 | ||
3SBio | 6,35 | 6,61 | 6,32 | -0,12 | -1,85% | 15,22M | 17/05 | ||
AAC Technologies | 24,10 | 25,85 | 23,45 | -1,90 | -7,31% | 13,76M | 17/05 | ||
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 263,75M | 17/05 | ||
Aia Group | 66,00 | 66,00 | 66,00 | +0,70 | +1,07% | 0,28K | 03:05:05 | ||
Akeso | 48,70 | 50,30 | 48,70 | -1,00 | -2,01% | 3,20M | 17/05 | ||
Alibaba | 86,00 | 86,00 | 86,00 | +0,30 | +0,35% | 109,70K | 03:05:08 | ||
Alibaba Health Information Tech | 3,27 | 3,34 | 3,18 | +0,07 | +2,19% | 89,39M | 17/05 | ||
Alibaba Pictures | 0,465 | 0,485 | 0,460 | -0,005 | -1,06% | 7,50M | 03:00:58 | ||
Angelalign Technology | 76,30 | 77,50 | 74,60 | +0,85 | +1,13% | 590,60K | 17/05 | ||
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 17/05 | ||
ANTA Sports Products | 89,15 | 89,15 | 89,15 | -0,05 | -0,06% | 22,43K | 03:05:08 | ||
ASM Pacific Technology | 94,50 | 97,70 | 94,25 | -3,00 | -3,08% | 1,05M | 17/05 | ||
Ausnutria Dairy Corp | 2,36 | 2,37 | 2,34 | +0,03 | +1,29% | 71,58K | 17/05 | ||
Autohome | 57,25 | 57,50 | 55,80 | +0,75 | +1,33% | 11,10K | 17/05 | ||
AviChina | 3,93 | 4,02 | 3,85 | +0,02 | +0,51% | 18,47M | 17/05 | ||
Baidu | 107,00 | 107,00 | 107,00 | -3,90 | -3,52% | 19,30K | 03:05:08 | ||
Bank of China H | 3,840 | 3,840 | 3,840 | -0,020 | -0,52% | 0,46K | 03:05:00 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 17/05 | ||
Beigene | 103,60 | 104,80 | 102,00 | +1,70 | +1,67% | 1,64M | 17/05 | ||
Beijing Enterprises Holdings | 28,45 | 28,45 | 28,45 | +0,35 | +1,25% | 38,00K | 03:00:58 | ||
Beijing Enterprises Water | 2,46 | 2,52 | 2,43 | -0,01 | -0,40% | 41,98M | 17/05 | ||
Blue Moon | 2,24 | 2,27 | 2,20 | +0,03 | +1,36% | 1,10M | 17/05 | ||
Boc Aviation | 61,00 | 61,45 | 60,65 | -0,20 | -0,33% | 414,78K | 17/05 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 0,13K | 03:05:01 | ||
Bosideng Int Holdings | 4,710 | 4,750 | 4,620 | +0,020 | +0,43% | 18,22M | 17/05 | ||
Budweiser | 11,58 | 11,62 | 11,18 | +0,28 | +2,48% | 1,60M | 03:05:00 | ||
BYD Co. | 223,00 | 223,00 | 223,00 | +0,40 | +0,18% | 122,43K | 03:05:08 | ||
BYD Electronic Int | 33,80 | 34,35 | 33,05 | -0,05 | -0,15% | 9,60M | 17/05 | ||
C&D Intl Investment | 18,62 | 18,90 | 17,74 | +0,24 | +1,31% | 7,53M | 17/05 | ||
Cathay Airways | 8,68 | 8,81 | 8,66 | +0,02 | +0,23% | 8,17M | 17/05 | ||
CGN New Energy | 2,580 | 2,630 | 2,520 | +0,030 | +1,18% | 7,85M | 17/05 | ||
CGN Power Co Ltd | 2,910 | 2,910 | 2,910 | +0,020 | +0,69% | 799,00K | 03:05:08 | ||
Chervon Holdings | 24,85 | 26,40 | 23,95 | -0,60 | -2,36% | 1,19M | 17/05 | ||
China Citic Bank | 5,06 | 5,08 | 4,99 | +0,04 | +0,80% | 43,74M | 17/05 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 17/05 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 17/05 | ||
China Conch Venture | 6,60 | 6,75 | 6,41 | +0,03 | +0,46% | 12,94M | 17/05 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 285,37K | 03:05:08 | ||
China East Education Holdings | 2,70 | 2,74 | 2,64 | +0,05 | +1,89% | 5,83M | 17/05 | ||
China Education | 5,71 | 5,86 | 5,56 | +0,20 | +3,63% | 18,29M | 17/05 | ||
China Everbright Bank | 2,60 | 2,60 | 2,55 | +0,03 | +1,17% | 23,05M | 17/05 | ||
China Everbright Environment Group | 3,62 | 3,71 | 3,60 | -0,05 | -1,36% | 20,58M | 17/05 | ||
China Feihe | 4,55 | 4,61 | 4,50 | -0,01 | -0,22% | 15,95M | 17/05 | ||
China Galaxy Securities | 4,80 | 4,82 | 4,48 | +0,24 | +5,26% | 62,70M | 17/05 | ||
China Gas | 7,95 | 8,06 | 7,83 | -0,03 | -0,38% | 10,83M | 17/05 | ||
China Hongqiao | 11,90 | 12,14 | 11,56 | -0,02 | -0,17% | 34,55M | 17/05 | ||
China International Capital Corp Lt | 11,24 | 11,30 | 10,80 | +0,40 | +3,69% | 36,03M | 17/05 | ||
China Jinmao Holdings Group | 0,90 | 0,92 | 0,79 | +0,11 | +13,92% | 272,60M | 17/05 | ||
China Lesso Group | 4,30 | 4,35 | 4,08 | +0,17 | +4,12% | 24,42M | 17/05 | ||
China Literature | 29,70 | 33,50 | 29,40 | -2,35 | -7,33% | 14,23M | 17/05 | ||
China Longyuan Power | 6,87 | 6,95 | 6,67 | +0,23 | +3,46% | 69,37M | 17/05 | ||
China Medical System | 7,18 | 7,34 | 7,11 | +0,03 | +0,42% | 11,04M | 17/05 | ||
China MeiDong Auto | 3,11 | 3,11 | 2,83 | +0,26 | +9,12% | 14,85M | 17/05 | ||
China Mengniu Dairy Co. | 16,46 | 16,46 | 16,46 | -0,34 | -2,02% | 864,00K | 03:00:58 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 17/05 | ||
China Merchants Bank H | 39,80 | 39,80 | 39,80 | +0,40 | +1,02% | 0,26K | 03:05:01 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 17/05 | ||
China National Building | 3,58 | 3,61 | 3,39 | +0,03 | +0,85% | 66,87M | 17/05 | ||
China Nonferrous Mining | 8,290 | 8,380 | 8,000 | +0,070 | +0,85% | 0,50K | 03:05:08 | ||
China Overseas | 16,80 | 16,80 | 16,80 | +0,28 | +1,69% | 0,28K | 03:00:58 | ||
China Overseas Property Holdings | 6,05 | 6,12 | 5,71 | +0,30 | +5,22% | 35,58M | 17/05 | ||
China Pacific Insurance | 22,05 | 22,25 | 20,70 | +1,35 | +6,52% | 35,44M | 17/05 | ||
China Petrol & Chemical H | 5,14 | 5,14 | 5,14 | -0,07 | -1,34% | 614,00K | 03:04:59 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 17/05 | ||
China Res. Land | 30,95 | 30,95 | 30,95 | -1,90 | -5,78% | 3,55M | 03:05:00 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 17/05 | ||
China Resources Cement | 1,64 | 1,65 | 1,50 | +0,10 | +6,49% | 32,88M | 17/05 | ||
China Resources Gas | 27,10 | 27,10 | 27,10 | -0,25 | -0,91% | 562,80K | 03:05:00 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 601,80K | 03:05:01 | ||
China Risun Group | 3,090 | 3,150 | 3,080 | -0,010 | -0,32% | 5,31M | 17/05 | ||
China Ruyi Holdings | 2,13 | 2,22 | 2,12 | -0,05 | -2,29% | 45,70M | 17/05 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 17/05 | ||
China State Construction Int | 10,46 | 10,48 | 10,04 | +0,34 | +3,36% | 7,31M | 17/05 | ||
China Taiping Insurance | 9,30 | 9,35 | 8,66 | +0,48 | +5,44% | 31,84M | 17/05 | ||
China Telecom | 4,46 | 4,47 | 4,41 | +0,05 | +1,13% | 46,33M | 17/05 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 226,03M | 17/05 | ||
China Traditional Chinese Medicine | 4,26 | 4,30 | 4,24 | -0,02 | -0,47% | 46,84M | 17/05 | ||
China Unicom Hong Kong | 6,33 | 6,33 | 6,33 | +0,02 | +0,32% | 20,00K | 03:00:59 | ||
China Vanke Co | 6,84 | 6,94 | 5,65 | +1,11 | +19,37% | 486,39M | 17/05 | ||
ChinaSoft International Ltd | 4,81 | 4,85 | 4,68 | +0,15 | +3,22% | 24,49M | 17/05 | ||
Chow Tai Fook Jewellery Group | 11,18 | 11,18 | 11,18 | +0,30 | +2,76% | 2,00M | 03:05:08 | ||
CIFI Group Co | 0,54 | 0,57 | 0,47 | +0,05 | +10,20% | 1,32B | 17/05 | ||
CIMC Enric Holdings | 8,09 | 8,34 | 7,96 | -0,11 | -1,34% | 5,83M | 17/05 | ||
CITIC Pacific | 8,55 | 8,61 | 8,37 | +0,07 | +0,83% | 14,32M | 17/05 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 860,50K | 03:05:00 | ||
CK Asset | 35,80 | 35,80 | 35,00 | +0,45 | +1,27% | 0,63K | 03:05:00 | ||
CK Hutchison | 42,25 | 42,25 | 41,60 | +0,45 | +1,08% | 6,25M | 17/05 | ||
CK Infrastructure | 47,35 | 47,70 | 46,95 | +0,05 | +0,11% | 1,17M | 17/05 | ||
CLP | 65,00 | 65,00 | 65,00 | -1,30 | -1,96% | 5,50K | 03:01:40 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 17/05 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 17/05 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 17/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,82 | 6,88 | 6,12 | +0,61 | +9,82% | 101,27M | 17/05 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 17/05 | ||
CSPC Pharma | 6,62 | 6,69 | 6,54 | -0,07 | -1,05% | 54,66M | 17/05 | ||
Dongfeng Motor Group | 2,97 | 2,98 | 2,88 | +0,06 | +2,06% | 34,19M | 17/05 | ||
Dongyue Group Ltd | 9,18 | 9,45 | 9,10 | +0,05 | +0,55% | 20,86M | 17/05 | ||
ENN Energy | 76,10 | 76,10 | 76,10 | -0,90 | -1,17% | 353,20K | 03:00:06 | ||
ESR Cayman | 12,50 | 12,98 | 12,12 | -0,50 | -3,85% | 9,86M | 17/05 | ||
Far East Horizon | 6,45 | 6,46 | 6,30 | +0,07 | +1,10% | 5,13M | 17/05 | ||
Fuyao Glass Industry Group | 47,25 | 49,85 | 47,05 | -2,35 | -4,74% | 4,46M | 17/05 | ||
Galaxy Entertainment Group | 40,20 | 40,20 | 40,20 | +0,30 | +0,75% | 50,00K | 03:05:01 | ||
Ganfeng Lithium | 25,35 | 25,95 | 24,90 | +0,10 | +0,40% | 5,97M | 17/05 | ||
GDS Holdings | 8,97 | 8,98 | 8,69 | +0,69 | +8,33% | 6,81M | 17/05 | ||
Geely Automobile | 10,22 | 10,30 | 10,04 | 0,00 | 0,00% | 760,00K | 03:00:08 | ||
Genscript Biotech Corp | 12,38 | 12,88 | 12,26 | -0,08 | -0,64% | 10,70M | 17/05 | ||
GF Securities Co Ltd | 8,68 | 8,68 | 8,34 | +0,28 | +3,33% | 5,02M | 17/05 | ||
Great Wall Motor | 14,94 | 15,08 | 14,50 | +0,32 | +2,19% | 27,70M | 17/05 | ||
Greentown Service | 4,80 | 4,98 | 4,66 | +0,11 | +2,35% | 23,37M | 17/05 | ||
Guangdong Investment | 4,89 | 4,96 | 4,75 | +0,07 | +1,45% | 35,83M | 17/05 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
Guotai Junan Securities | 9,10 | 9,10 | 8,86 | +0,22 | +2,48% | 4,97M | 17/05 | ||
Haidilao Intl | 19,94 | 20,90 | 19,76 | -0,46 | -2,25% | 327,00K | 03:00:00 | ||
Haier Smart Home Co | 29,05 | 29,05 | 29,05 | -2,15 | -6,89% | 1,49M | 03:05:01 | ||
Haitian Int | 25,50 | 25,95 | 25,10 | -0,50 | -1,92% | 3,64M | 17/05 | ||
Haitong Securities | 4,13 | 4,13 | 4,01 | +0,11 | +2,74% | 14,05M | 17/05 | ||
Hang Lung Prop | 8,21 | 8,30 | 7,97 | +0,10 | +1,23% | 167,00K | 03:00:58 | ||
Hang Seng Bank | 112,40 | 113,00 | 110,70 | +0,70 | +0,63% | 0,11K | 03:05:08 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,52 | 18,00 | +0,24 | +1,33% | 4,11M | 17/05 | ||
Henderson Land | 26,45 | 26,50 | 25,95 | +0,35 | +1,34% | 6,59M | 17/05 | ||
Hengan | 28,55 | 28,55 | 28,55 | -0,40 | -1,38% | 0,20K | 03:00:19 | ||
HK & China Gas | 6,41 | 6,49 | 6,38 | -0,06 | -0,93% | 16,11M | 17/05 | ||
HKEx | 297,20 | 297,20 | 297,20 | +2,20 | +0,75% | 0,03K | 03:05:01 | ||
HSBC | 67,95 | 67,95 | 67,95 | -0,60 | -0,88% | 0,20K | 03:05:18 | ||
Hua Hong Semiconductor Ltd | 19,26 | 19,34 | 17,70 | +1,42 | +7,96% | 22,57M | 17/05 | ||
Huatai Securities Co Ltd | 10,06 | 10,14 | 9,75 | +0,28 | +2,86% | 5,51M | 17/05 | ||
Hygeia Health | 37,45 | 39,20 | 36,75 | -1,60 | -4,10% | 5,42M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,730 | 4,730 | +0,020 | +0,42% | 1,15K | 03:05:01 | ||
Innocare | 5,10 | 5,28 | 4,99 | +0,11 | +2,20% | 7,98M | 17/05 | ||
Innovent Biologics | 40,05 | 40,65 | 39,35 | +0,25 | +0,63% | 6,90M | 17/05 | ||
J T Global Express | 8,16 | 8,37 | 8,03 | -0,10 | -1,21% | 11,26M | 17/05 | ||
JD | 114,00 | 114,00 | 114,00 | -20,10 | -14,99% | 0,01K | 03:00:00 | ||
Jd Health | 30,30 | 31,70 | 29,70 | -0,65 | -2,10% | 13,99M | 17/05 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 17/05 | ||
Jinxin Fertility Group | 3,18 | 3,32 | 3,16 | +0,01 | +0,32% | 26,02M | 17/05 | ||
Jiumaojiu Int | 5,83 | 5,85 | 5,58 | +0,25 | +4,48% | 28,30M | 17/05 | ||
Js Global Lifestyle | 1,55 | 1,55 | 1,47 | +0,05 | +3,33% | 7,72M | 17/05 | ||
Kangji Medical | 7,80 | 7,94 | 7,68 | +0,13 | +1,69% | 3,41M | 17/05 | ||
Kerry Logistics Network | 8,98 | 9,23 | 8,96 | +0,06 | +0,67% | 1,40M | 17/05 | ||
Kerry Properties | 16,72 | 16,78 | 16,02 | +0,04 | +0,24% | 2,98M | 17/05 | ||
Kingboard Laminates | 8,50 | 8,60 | 8,32 | 0,00 | 0,00% | 9,28M | 17/05 | ||
Kingdee Int Software | 9,17 | 9,29 | 8,91 | +0,18 | +2,00% | 17,38M | 17/05 | ||
Kunlun Energy | 8,460 | 8,460 | 8,460 | +0,150 | +1,81% | 2,00M | 03:00:06 | ||
KWG Property | 0,60 | 0,61 | 0,49 | +0,06 | +11,11% | 88,95M | 17/05 | ||
Lee & Man Paper Manufacturing | 2,67 | 2,76 | 2,61 | +0,06 | +2,30% | 11,22M | 17/05 | ||
Lenovo | 9,88 | 9,88 | 9,88 | -0,34 | -3,33% | 168,00K | 03:05:08 | ||
Li Auto | 95,90 | 98,50 | 94,15 | -3,80 | -3,81% | 17,17M | 17/05 | ||
Li Ning Co Ltd | 22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 1,56M | 03:05:00 | ||
LK Tech | 4,420 | 4,470 | 4,250 | +0,070 | +1,61% | 10,76M | 17/05 | ||
Longfor Properties | 15,30 | 15,42 | 14,16 | +1,50 | +10,87% | 105,55M | 17/05 | ||
Man Wah Holdings | 7,37 | 7,44 | 6,70 | +0,44 | +6,35% | 529,60K | 03:00:58 | ||
Medlive Technology Co | 8,88 | 9,23 | 8,25 | +0,51 | +6,09% | 1,46M | 17/05 | ||
Meituan | 127,50 | 127,50 | 127,50 | +2,50 | +2,00% | 0,16K | 03:09:04 | ||
Microport Cardioflow Medtech | 1,21 | 1,24 | 1,19 | +0,01 | +0,83% | 4,73M | 17/05 | ||
Midea Real Estate | 5,50 | 5,50 | 4,99 | +0,64 | +13,17% | 8,63M | 17/05 | ||
MINISO Holding | 47,35 | 48,95 | 46,50 | -0,70 | -1,46% | 3,69M | 17/05 | ||
Minth Group Ltd | 15,44 | 15,66 | 15,06 | +0,24 | +1,58% | 3,49M | 17/05 | ||
Mog | 1,51 | 1,76 | 1,48 | -0,09 | -5,63% | 238,58M | 17/05 | ||
MTR | 29,10 | 29,40 | 28,95 | +0,05 | +0,17% | 9,62K | 03:05:08 | ||
Nayuki Holdings | 2,83 | 2,95 | 2,80 | 0,00 | 0,00% | 12,64M | 17/05 | ||
NetEase | 174,10 | 174,10 | 174,10 | +11,30 | +6,94% | 49,30K | 03:00:10 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 17/05 | ||
New Oriental Edu | 61,95 | 61,95 | 61,95 | -2,05 | -3,20% | 88,50K | 03:00:07 | ||
New World | 9,77 | 9,77 | 9,41 | +0,32 | +3,39% | 12,86M | 17/05 | ||
Nexteer Automotive Group Ltd | 4,42 | 4,53 | 4,39 | -0,03 | -0,67% | 2,00K | 03:01:30 | ||
Nine Dragons Paper | 4,42 | 4,42 | 4,42 | -0,09 | -2,00% | 83,00K | 03:00:00 | ||
NIO | 42,15 | 42,20 | 40,85 | +0,05 | +0,12% | 3,66M | 17/05 | ||
Nongfu Spring | 46,40 | 46,55 | 45,95 | +0,25 | +0,54% | 5,27M | 17/05 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 17/05 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 17/05 | ||
PICC Property & Casualty | 10,62 | 10,62 | 10,62 | +0,06 | +0,57% | 600,00K | 03:00:07 | ||
Ping An | 46,45 | 46,45 | 46,45 | +1,00 | +2,20% | 98,70K | 03:05:08 | ||
Ping An Healthcare Tech | 12,68 | 12,98 | 12,08 | +0,46 | +3,76% | 7,20M | 17/05 | ||
Pop Mart Intl | 36,40 | 37,70 | 35,50 | -1,10 | -2,93% | 8,90M | 17/05 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 17/05 | ||
Power Assets | 46,80 | 47,30 | 46,60 | -0,30 | -0,64% | 2,11M | 17/05 | ||
Powerlong Real Estate | 0,92 | 0,95 | 0,80 | +0,10 | +12,20% | 96,46M | 17/05 | ||
Sany Heavy Equipment Int | 6,99 | 7,28 | 6,49 | +0,10 | +1,45% | 27,32M | 17/05 | ||
Seazen | 1,72 | 1,73 | 1,56 | +0,12 | +7,50% | 188,30M | 17/05 | ||
SenseTime Group Inc B | 1,39 | 1,44 | 1,36 | +0,01 | +0,72% | 714,66M | 17/05 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,41 | 5,21 | -0,08 | -1,50% | 0,11K | 03:05:44 | ||
Shanghai Fosun Pharmaceutical | 13,52 | 13,70 | 13,36 | +0,02 | +0,15% | 3,91M | 17/05 | ||
Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 17/05 | ||
Shenzhou Int | 81,15 | 83,60 | 80,70 | -1,80 | -2,17% | 6,63M | 17/05 | ||
Shimao | 1,23 | 1,24 | 1,09 | +0,12 | +10,81% | 9,33M | 17/05 | ||
SHK Prop | 81,00 | 81,00 | 81,00 | +0,90 | +1,12% | 110,42K | 03:05:00 | ||
Simcere | 5,75 | 5,83 | 5,64 | +0,08 | +1,41% | 15,34M | 17/05 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 41,36M | 17/05 | ||
Sinotruk Hong Kong | 20,30 | 20,30 | 20,30 | +0,25 | +1,25% | 0,34K | 03:05:01 | ||
Sipai Health | 6,06 | 6,23 | 6,00 | +0,02 | +0,33% | 568,20K | 17/05 | ||
SITC Int | 20,25 | 20,30 | 19,50 | +0,83 | +4,27% | 0,05K | 03:05:00 | ||
SJM Holdings Ltd | 3,10 | 3,12 | 3,04 | -0,01 | -0,32% | 11,49M | 17/05 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 17/05 | ||
Smoore Intl | 8,05 | 8,19 | 7,56 | +0,56 | +7,48% | 44,85M | 17/05 | ||
SSY Group | 4,84 | 4,91 | 4,78 | -0,04 | -0,82% | 3,33M | 17/05 | ||
STAR CM Holdings | 5,30 | 5,77 | 5,28 | -0,14 | -2,57% | 12,54M | 17/05 | ||
Sunny Optical Tech | 45,40 | 45,40 | 45,40 | +1,45 | +3,30% | 324,10K | 03:00:58 | ||
Swire Properties Close Only | 15,72 | 15,72 | 15,72 | +0,14 | +0,90% | 160,00K | 03:03:15 | ||
Techtronic Industries | 107,10 | 109,80 | 106,60 | +1,00 | +0,94% | 5,17M | 17/05 | ||
Tencent Holdings | 397,00 | 397,00 | 397,00 | +2,00 | +0,51% | 422,64K | 03:05:08 | ||
Tongcheng-Elong | 21,70 | 21,70 | 21,70 | +0,40 | +1,88% | 184,00K | 03:05:05 | ||
Topsports Intl | 5,69 | 5,83 | 5,64 | -0,06 | -1,04% | 5,12M | 17/05 | ||
TravelSky Technology | 11,66 | 11,76 | 11,20 | +0,44 | +3,92% | 5,05M | 17/05 | ||
Trip.com Group | 440,00 | 440,00 | 440,00 | +1,60 | +0,36% | 192,00K | 03:05:08 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 560,00K | 03:00:58 | ||
Uni-President China | 7,23 | 7,35 | 7,10 | -0,01 | -0,14% | 12,53M | 17/05 | ||
United Energy | 0,630 | 0,650 | 0,620 | -0,010 | -1,56% | 119,64M | 17/05 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
VTech | 51,20 | 51,60 | 50,70 | 0,00 | 0,00% | 228,30K | 17/05 | ||
WH Group Ltd | 5,63 | 5,67 | 5,50 | +0,08 | +1,44% | 27,10M | 17/05 | ||
Wharf | 26,70 | 26,95 | 26,10 | +0,45 | +1,71% | 2,00K | 03:01:40 | ||
WuXi AppTec H | 40,45 | 41,90 | 40,20 | -0,75 | -1,82% | 8,30M | 17/05 | ||
WuXi Biologics | 13,96 | 13,96 | 13,96 | -0,10 | -0,71% | 104,50K | 03:05:08 | ||
WuXi XDC Cayman | 16,96 | 17,60 | 16,88 | -0,42 | -2,42% | 3,64M | 03:00:05 | ||
Xiaomi | 19,72 | 19,72 | 19,72 | -0,22 | -1,10% | 106,40K | 03:05:08 | ||
Xinyi Energy | 1,20 | 1,21 | 1,17 | +0,01 | +0,84% | 17,03M | 17/05 | ||
Xinyi Glass | 10,06 | 10,16 | 9,63 | +0,37 | +3,82% | 200,00K | 03:05:00 | ||
Xinyi Solar | 5,30 | 5,30 | 5,30 | +0,03 | +0,57% | 248,00K | 03:00:58 | ||
Xpeng | 31,85 | 32,50 | 30,85 | +0,40 | +1,27% | 20,79M | 17/05 | ||
Xtep International | 5,92 | 6,10 | 5,78 | +0,06 | +1,02% | 9,10M | 17/05 | ||
Yadea Group | 15,140 | 15,480 | 14,500 | +0,600 | +4,13% | 10,30M | 17/05 | ||
Yankuang Energy HK | 18,86 | 18,96 | 18,26 | +0,22 | +1,18% | 20,03M | 17/05 | ||
Yeahka | 11,48 | 11,56 | 11,10 | +0,38 | +3,42% | 1,11M | 17/05 | ||
Yidu Tech | 4,36 | 4,48 | 4,24 | +0,15 | +3,56% | 4,29M | 17/05 | ||
Yihai Intl | 18,08 | 18,30 | 17,72 | +0,18 | +1,01% | 2,19M | 17/05 | ||
Yuexiu Property Co | 6,410 | 6,570 | 5,610 | +0,610 | +10,52% | 97,43M | 17/05 | ||
Yum China Holdings | 304,80 | 305,40 | 301,00 | -0,40 | -0,13% | 274,68K | 17/05 | ||
Zai Lab | 15,50 | 15,90 | 15,36 | -0,62 | -3,85% | 5,84M | 17/05 | ||
Zhongsheng | 16,00 | 16,06 | 15,28 | +0,70 | +4,58% | 5,16M | 17/05 | ||
Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 11,40K | 03:00:59 | ||
Zijin Mining Group | 18,90 | 18,90 | 18,90 | +0,16 | +0,85% | 0,62K | 03:05:00 | ||
Zte Corp. | 18,12 | 18,20 | 17,84 | +0,06 | +0,33% | 11,36M | 17/05 | ||
Zto Express | 186,90 | 195,90 | 181,10 | -1,80 | -0,95% | 4,73M | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno