Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 10:08:02 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 10:08:02 | ||
BAIC Motor Corp Ltd | 2,22 | 2,27 | 2,21 | 0,00 | 0,00% | 29,14M | 10:08:02 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 10:08:02 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 10:08:02 | ||
Beijing Enterprises Holdings | 27,50 | 28,35 | 27,35 | +0,05 | +0,18% | 8,98M | 10:08:02 | ||
Beijing Enterprises Water | 2,49 | 2,60 | 2,47 | -0,07 | -2,73% | 53,62M | 10:08:02 | ||
BOC HK | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 10:08:02 | ||
China Cinda Asset Management | 0,750 | 0,800 | 0,750 | -0,020 | -2,60% | 960,59M | 10:08:02 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 10:08:02 | ||
China Coal | 9,85 | 9,98 | 9,67 | +0,48 | +5,12% | 70,62M | 10:08:02 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 10:08:02 | ||
China Everbright | 4,30 | 4,46 | 4,30 | -0,07 | -1,60% | 1,67M | 10:08:02 | ||
China Everbright Bank | 2,51 | 2,55 | 2,49 | +0,02 | +0,80% | 23,83M | 10:08:02 | ||
China Everbright Environment Group | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 22,38M | 10:08:02 | ||
China Galaxy Securities | 4,21 | 4,36 | 4,18 | -0,08 | -1,86% | 55,05M | 10:08:02 | ||
China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 10:08:02 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 10:08:02 | ||
China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 10:08:02 | ||
China Nonferrous Mining | 7,490 | 7,890 | 7,400 | -0,250 | -3,23% | 21,92M | 10:08:02 | ||
China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 10:08:02 | ||
China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 10:08:02 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 10:08:02 | ||
China Suntien Green Energy Corp | 3,680 | 3,780 | 3,680 | -0,040 | -1,08% | 5,12M | 10:08:02 | ||
China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 10:08:02 | ||
Chongqing Ruralmmercial Bank | 3,60 | 3,67 | 3,53 | +0,09 | +2,56% | 29,30M | 10:08:02 | ||
CITIC Pacific | 7,90 | 8,15 | 7,87 | -0,08 | -1,00% | 27,26M | 10:08:02 | ||
CITIC Telecom Int | 2,560 | 2,620 | 2,560 | -0,020 | -0,78% | 4,81M | 10:08:02 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 10:08:02 | ||
COSCO Shipping Ports HK | 5,42 | 5,66 | 5,42 | -0,27 | -4,75% | 98,77M | 10:08:02 | ||
CRRC Corp | 4,68 | 4,86 | 4,68 | -0,10 | -2,09% | 24,99M | 10:08:02 | ||
CSSC Hong Kong Shipping | 1,540 | 1,560 | 1,520 | +0,030 | +1,99% | 3,12M | 10:08:02 | ||
Dongfeng Motor Group | 2,53 | 2,69 | 2,53 | -0,06 | -2,32% | 277,15M | 10:08:02 | ||
Far East Horizon | 6,28 | 6,35 | 6,12 | +0,06 | +0,96% | 10,53M | 10:08:02 | ||
Genertec Universal Medical | 4,44 | 4,55 | 4,43 | -0,06 | -1,33% | 6,97M | 10:08:02 | ||
Greentown | 6,88 | 6,96 | 6,80 | +0,17 | +2,53% | 3,50M | 10:08:02 | ||
Guangdong Investment | 4,42 | 4,64 | 4,42 | -0,12 | -2,64% | 39,27M | 10:08:02 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 10:08:02 | ||
Jiangsu Expressway | 8,13 | 8,28 | 8,08 | -0,03 | -0,37% | 5,93M | 10:08:02 | ||
New China Life Insurance | 15,98 | 16,80 | 15,98 | -0,24 | -1,48% | 10,05M | 10:08:02 | ||
People’s Insurance Group China | 2,72 | 2,79 | 2,70 | -0,02 | -0,73% | 101,34M | 10:08:02 | ||
PetroChina H | 7,97 | 8,16 | 7,93 | +0,01 | +0,13% | 207,85M | 10:08:02 | ||
PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 10:08:02 | ||
Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 10:08:02 | ||
Shanghai Industrial | 11,20 | 11,52 | 11,20 | -0,16 | -1,41% | 1,50M | 10:08:02 | ||
Shougang Fushan Resources | 3,570 | 3,640 | 3,470 | +0,070 | +2,00% | 12,84M | 10:08:02 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 7,99M | 10:08:02 | ||
Yuexiu Property Co | 5,670 | 5,880 | 5,630 | 0,000 | 0,00% | 125,71M | 10:08:02 | ||
Yuexiu Transport Infrastructure | 4,04 | 4,13 | 4,04 | -0,02 | -0,49% | 2,01M | 10:08:02 | ||
Zhejiang Expressway | 5,11 | 5,19 | 5,03 | -0,02 | -0,39% | 30,11M | 10:08:02 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno