Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 43,55 | 44,25 | 42,75 | -0,65 | -1,47% | 6,30M | 08:22:06 | ||
Alibaba Health Information Tech | 3,50 | 3,56 | 3,42 | +0,04 | +1,16% | 40,99M | 08:22:04 | ||
Asymchem Laboratories Tian Jin | 76,33 | 77,16 | 76,10 | -0,50 | -0,65% | 2,17M | 08:22:30 | ||
Autek China | 18,22 | 18,54 | 17,99 | +0,20 | +1,11% | 8,25M | 08:22:36 | ||
Beigene | 95,00 | 96,25 | 93,00 | +5,35 | +5,97% | 819,78K | 08:22:03 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,37 | 68,20 | 66,68 | -0,43 | -0,63% | 1,97M | 08:22:15 | ||
Bloomage Bio | 58,47 | 58,99 | 57,93 | +0,22 | +0,38% | 813,50K | 07:55:40 | ||
Bluestar Adisseo | 10,00 | 10,15 | 9,96 | -0,04 | -0,40% | 4,52M | 08:10:29 | ||
By health | 14,99 | 15,20 | 14,98 | -0,08 | -0,53% | 4,60M | 08:22:03 | ||
Cansino Biologics | 49,18 | 49,69 | 48,52 | +0,33 | +0,68% | 726,64K | 08:20:59 | ||
Changchun High A | 106,56 | 107,39 | 105,80 | -0,52 | -0,49% | 2,55M | 08:22:36 | ||
China Resources Pharma | 5,80 | 5,89 | 5,70 | +0,05 | +0,87% | 4,09M | 08:22:09 | ||
Chongqing Zhifei Bio Products | 32,05 | 32,43 | 31,90 | -0,15 | -0,47% | 11,24M | 08:22:39 | ||
Cr Sanjiu A | 64,09 | 65,44 | 63,44 | +0,41 | +0,64% | 4,52M | 08:22:39 | ||
CSPC Pharma | 6,85 | 6,98 | 6,85 | -0,06 | -0,87% | 23,47M | 08:21:46 | ||
Dashenlin Pharma | 20,02 | 20,35 | 19,98 | -0,15 | -0,74% | 3,28M | 07:55:53 | ||
Genscript Biotech Corp | 8,98 | 9,28 | 8,95 | -0,12 | -1,32% | 12,39M | 08:22:00 | ||
Giant Biogene Holding | 51,35 | 52,70 | 49,65 | +1,70 | +3,42% | 2,72M | 08:22:08 | ||
Hangzhou Tigermed Consulting | 55,59 | 56,10 | 54,89 | +0,09 | +0,16% | 4,87M | 08:22:39 | ||
Hansoh Pharmaceutical Group | 17,56 | 17,94 | 17,28 | +0,28 | +1,62% | 2,30M | 08:21:30 | ||
Huadong Med A | 32,20 | 32,69 | 32,17 | -0,26 | -0,80% | 5,74M | 08:22:39 | ||
Hualan Biolog A | 18,39 | 18,77 | 18,19 | +0,14 | +0,77% | 9,62M | 08:22:36 | ||
Imeik | 205,76 | 207,97 | 204,41 | -0,38 | -0,18% | 1,46M | 08:22:15 | ||
Innovent Biologics | 36,95 | 37,50 | 36,45 | +0,15 | +0,41% | 3,89M | 08:22:08 | ||
Jd Health | 26,20 | 26,70 | 25,95 | +0,05 | +0,19% | 3,30M | 08:21:29 | ||
Jiangsu Hengrui | 44,00 | 44,30 | 43,69 | +0,17 | +0,39% | 14,31M | 08:10:32 | ||
Joinn Laboratories China | 15,01 | 15,19 | 14,88 | -0,02 | -0,13% | 4,86M | 07:55:54 | ||
Kelun Pharm A | 33,15 | 33,60 | 32,90 | -0,07 | -0,21% | 11,15M | 08:22:39 | ||
Lepu Medical Tech Beijing | 16,48 | 16,94 | 16,34 | +0,05 | +0,30% | 19,78M | 08:22:36 | ||
Livzon Pharm A | 39,83 | 40,20 | 39,63 | +0,02 | +0,05% | 3,30M | 08:22:30 | ||
MicroPort Scientific | 6,36 | 6,47 | 6,27 | +0,08 | +1,27% | 9,39M | 08:21:51 | ||
Nanjing King-friend Bio | 13,03 | 13,35 | 12,73 | +0,18 | +1,40% | 4,58M | 07:55:51 | ||
New Industries | 75,34 | 76,58 | 74,00 | +0,08 | +0,11% | 2,66M | 08:22:27 | ||
Pharmaron Beijing | 19,84 | 20,04 | 19,31 | +0,24 | +1,22% | 15,05M | 08:22:39 | ||
Raas Blood A | 7,20 | 7,27 | 7,05 | +0,15 | +2,13% | 31,92M | 08:22:39 | ||
Remegen | 25,75 | 26,40 | 25,50 | +0,10 | +0,39% | 522,17K | 08:16:35 | ||
Salubris Pharm A | 28,25 | 28,48 | 27,64 | +0,50 | +1,80% | 4,94M | 08:22:39 | ||
Shandong Weigao Medical Polymer | 4,57 | 4,70 | 4,56 | 0,00 | 0,00% | 3,60M | 08:22:10 | ||
Shanghai Fosun Pharm | 24,01 | 24,26 | 23,70 | +0,16 | +0,67% | 15,69M | 08:10:32 | ||
Shanghai Junshi Biosciences Co | 29,69 | 30,08 | 28,91 | +0,55 | +1,89% | 4,87M | 08:22:13 | ||
Shanghai Pharm | 18,64 | 18,82 | 18,42 | +0,15 | +0,81% | 8,21M | 07:55:37 | ||
Shenzhen Kangtai Bio | 18,09 | 18,31 | 17,72 | +0,27 | +1,51% | 8,85M | 08:22:30 | ||
Shenzhen Mindray Bio-Medical | 306,12 | 306,60 | 298,83 | +7,62 | +2,55% | 2,90M | 08:22:30 | ||
Sino Biopharmaceutical | 2,84 | 2,89 | 2,84 | 0,00 | 0,00% | 23,74M | 08:21:41 | ||
Sinopharm Group Co | 21,70 | 22,40 | 21,35 | +0,30 | +1,40% | 3,53M | 08:21:45 | ||
Walvax BioTech | 12,98 | 13,11 | 12,82 | +0,09 | +0,70% | 11,70M | 08:22:27 | ||
WuXi AppTec | 43,25 | 43,35 | 42,81 | -0,03 | -0,07% | 26,63M | 07:55:53 | ||
WuXi Biologics | 11,86 | 12,12 | 11,68 | +0,08 | +0,68% | 27,92M | 08:22:09 | ||
WuXi XDC Cayman | 15,92 | 16,40 | 15,86 | -0,28 | -1,73% | 1,36M | 08:22:22 | ||
Yifeng Pharmacy Chain | 44,08 | 45,48 | 44,02 | -0,59 | -1,32% | 4,58M | 07:55:56 | ||
Yuyue Medical A | 40,95 | 42,08 | 40,95 | -0,85 | -2,03% | 8,69M | 08:22:39 | ||
Zhejiang Jiuzhou Pharm | 15,05 | 15,15 | 14,94 | +0,05 | +0,33% | 6,61M | 07:55:35 | ||
Zhejiang Nhu A | 18,98 | 19,25 | 18,97 | -0,14 | -0,73% | 10,70M | 08:22:39 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno