Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,65 | 8,74 | 8,51 | +0,06 | +0,70% | 65,86M | 07:58:43 | ||
37 Interactive Entertainment Network Tech | 16,50 | 16,68 | 16,27 | -0,27 | -1,61% | 62,89M | 08:22:42 | ||
3Peak | 87,60 | 90,45 | 86,32 | +0,23 | +0,26% | 1,47M | 08:21:44 | ||
Advanced Micro Fabrication | 130,86 | 134,73 | 130,23 | +0,15 | +0,12% | 4,93M | 07:42:10 | ||
AECC Aviation Power | 37,04 | 37,85 | 36,46 | +0,38 | +1,04% | 12,88M | 07:58:47 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,36 | 0,00 | 0,00% | 316,72M | 07:42:12 | ||
Aier Eye Hospital Group | 13,00 | 13,14 | 12,91 | +0,11 | +0,85% | 70,50M | 08:22:42 | ||
Air China A | 7,52 | 7,55 | 7,33 | +0,16 | +2,17% | 115,17M | 07:58:48 | ||
Alibaba Health Information Tech | 3,29 | 3,35 | 3,25 | +0,02 | +0,61% | 47,01M | 08:22:06 | ||
Aluminum Corp of China | 8,21 | 8,21 | 7,79 | +0,44 | +5,66% | 236,38M | 07:42:02 | ||
Amlogic Shanghai | 59,06 | 60,30 | 58,57 | +0,18 | +0,31% | 2,45M | 07:41:53 | ||
Amperex Tech A | 203,57 | 207,88 | 203,18 | +0,57 | +0,28% | 17,38M | 08:22:39 | ||
Angel Yeast | 32,47 | 33,50 | 31,95 | +0,21 | +0,65% | 14,68M | 07:58:46 | ||
Anhui Conch Cement | 25,37 | 25,67 | 24,99 | -0,03 | -0,12% | 23,52M | 07:59:00 | ||
Anhui Kouzi Distillery | 43,30 | 44,17 | 43,15 | -0,06 | -0,14% | 5,34M | 07:42:14 | ||
Anhui Yingjia Distillery | 71,69 | 73,77 | 71,62 | -1,19 | -1,63% | 2,46M | 07:42:15 | ||
ANTA Sports Products | 91,60 | 92,25 | 89,10 | +2,40 | +2,69% | 5,32M | 08:22:17 | ||
Arawana | 32,28 | 32,76 | 31,86 | +0,37 | +1,16% | 8,96M | 08:22:42 | ||
Asymchem Laboratories Tian Jin | 81,88 | 82,29 | 80,40 | +1,04 | +1,29% | 3,79M | 08:22:39 | ||
Avary | 27,76 | 27,84 | 27,25 | +0,18 | +0,65% | 14,51M | 08:22:45 | ||
AVIC Airborne Systems | 12,50 | 12,61 | 12,36 | +0,10 | +0,81% | 35,80M | 07:58:45 | ||
Avic Aircraft A | 24,89 | 25,26 | 24,08 | +0,67 | +2,77% | 27,68M | 08:22:42 | ||
Avic Aviation Hi Tech | 20,38 | 20,65 | 19,87 | +0,42 | +2,10% | 23,20M | 07:42:14 | ||
AVIC Capital | 3,06 | 3,10 | 3,04 | 0,00 | 0,00% | 38,11M | 07:58:48 | ||
AVIC Heavy Machinery | 20,01 | 20,61 | 19,75 | -0,13 | -0,65% | 37,26M | 07:58:46 | ||
AVIC Jonhon Optronic Technology | 37,24 | 38,16 | 37,12 | +0,12 | +0,32% | 15,01M | 08:22:36 | ||
Avic Shenyang Aircraft | 40,04 | 40,62 | 39,71 | -0,11 | -0,27% | 8,72M | 07:58:48 | ||
Avicopter PLC | 44,07 | 44,65 | 43,57 | +0,03 | +0,07% | 8,23M | 07:58:44 | ||
Bank of Beijing | 5,75 | 5,85 | 5,70 | -0,05 | -0,86% | 73,08M | 07:58:48 | ||
Bank of Changsha Co | 8,49 | 8,63 | 8,48 | -0,10 | -1,16% | 22,64M | 08:21:47 | ||
Bank of Chengdu | 15,84 | 16,09 | 15,67 | -0,19 | -1,19% | 30,53M | 07:42:13 | ||
Bank of China A | 4,49 | 4,54 | 4,47 | 0,00 | 0,00% | 165,03M | 07:59:03 | ||
Bank of Communications Co Ltd | 7,01 | 7,14 | 6,98 | -0,02 | -0,28% | 118,33M | 07:42:01 | ||
Bank of Hangzhou | 13,81 | 13,98 | 13,68 | -0,13 | -0,93% | 23,85M | 07:42:10 | ||
Bank of Jiangsu | 8,34 | 8,43 | 8,29 | -0,04 | -0,48% | 91,81M | 07:42:15 | ||
Bank of Nanjing | 9,81 | 9,91 | 9,73 | +0,01 | +0,10% | 23,08M | 07:58:45 | ||
Bank Of Ningbo A | 25,40 | 26,03 | 25,31 | -0,46 | -1,78% | 28,27M | 08:22:42 | ||
Bank of Shanghai | 7,67 | 7,79 | 7,62 | -0,09 | -1,16% | 47,07M | 07:42:14 | ||
Baoshan Iron & Steel | 7,02 | 7,08 | 6,93 | 0,00 | 0,00% | 83,98M | 07:59:01 | ||
Beigene | 105,40 | 106,30 | 102,20 | +1,80 | +1,74% | 599,37K | 08:21:09 | ||
Beijing Kingsoft Office | 290,93 | 293,69 | 279,30 | +9,85 | +3,50% | 2,96M | 07:42:12 | ||
Beijing Kunlun Tech | 37,19 | 37,89 | 35,85 | +0,10 | +0,27% | 48,22M | 08:22:42 | ||
Beijing Tongrentang | 46,17 | 46,66 | 45,67 | -0,16 | -0,35% | 9,25M | 07:58:47 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,55 | 67,32 | 65,90 | -0,06 | -0,09% | 2,57M | 08:21:43 | ||
Bilibili | 130,50 | 134,70 | 129,30 | +1,50 | +1,16% | 4,21M | 08:22:36 | ||
Bloomage Bio | 63,06 | 64,17 | 62,86 | -0,33 | -0,52% | 1,85M | 07:41:56 | ||
Bluestar Adisseo | 10,18 | 10,44 | 10,12 | -0,06 | -0,59% | 10,22M | 07:58:47 | ||
Boc Intl | 10,19 | 10,31 | 10,15 | 0,00 | 0,00% | 16,65M | 07:42:12 | ||
Boe Technology A | 4,33 | 4,43 | 4,33 | -0,08 | -1,81% | 352,42M | 08:22:39 | ||
Bosideng Int Holdings | 4,850 | 4,890 | 4,690 | +0,140 | +2,97% | 18,95M | 08:22:01 | ||
By health | 15,87 | 16,00 | 15,79 | -0,04 | -0,25% | 8,63M | 08:22:42 | ||
BYD A | 222,50 | 224,00 | 218,48 | +2,91 | +1,33% | 6,72M | 08:22:39 | ||
BYD Electronic Int | 34,40 | 35,90 | 34,30 | +0,60 | +1,78% | 11,09M | 08:22:18 | ||
Caitong Securities | 7,56 | 7,66 | 7,54 | -0,01 | -0,13% | 38,20M | 07:42:15 | ||
Cansino Biologics | 51,82 | 52,70 | 51,61 | -0,22 | -0,42% | 784,70K | 08:21:45 | ||
Centre Testing Intl Shenzhen | 12,39 | 12,60 | 12,27 | +0,15 | +1,23% | 16,35M | 08:22:36 | ||
CGN | 4,00 | 4,04 | 3,93 | +0,01 | +0,25% | 121,55M | 08:22:39 | ||
Changan Auto A | 14,33 | 14,47 | 14,16 | +0,08 | +0,56% | 128,69M | 08:22:39 | ||
Changchun High A | 115,93 | 116,62 | 114,96 | +0,61 | +0,53% | 2,97M | 08:22:42 | ||
Changjiang Sec A | 5,57 | 5,66 | 5,54 | -0,02 | -0,36% | 57,19M | 08:22:36 | ||
Changsha Jingjia Microelectronics | 69,84 | 70,76 | 67,68 | +1,15 | +1,67% | 8,24M | 08:22:39 | ||
Changzhou Xingyu Auto Lighting | 131,17 | 134,97 | 131,00 | -3,99 | -2,95% | 912,08K | 07:42:04 | ||
Chaozhou Three-circle | 27,73 | 27,90 | 27,35 | 0,00 | 0,00% | 6,52M | 08:22:42 | ||
China Baoan Group Co Ltd | 10,40 | 10,52 | 10,39 | -0,05 | -0,48% | 10,30M | 08:22:39 | ||
China Citic Bank A | 7,01 | 7,10 | 6,97 | -0,01 | -0,14% | 35,26M | 07:42:00 | ||
China Coal Energy | 12,72 | 12,75 | 11,98 | +0,74 | +6,18% | 26,10M | 07:42:16 | ||
China Communications Construction | 9,15 | 9,28 | 9,11 | -0,13 | -1,40% | 44,66M | 07:42:00 | ||
China Construction Bank Co | 7,13 | 7,19 | 7,10 | -0,01 | -0,14% | 91,85M | 07:42:13 | ||
China CSSC | 36,29 | 36,52 | 35,79 | +0,48 | +1,34% | 35,49M | 07:58:50 | ||
China Eastern Airlines | 4,01 | 4,05 | 3,93 | +0,07 | +1,78% | 61,51M | 07:58:48 | ||
China Energy Engineering | 2,25 | 2,26 | 2,22 | 0,00 | 0,00% | 230,41M | 08:21:52 | ||
China Everbright Bank | 3,26 | 3,28 | 3,22 | +0,04 | +1,24% | 173,93M | 07:42:16 | ||
China Feihe | 4,57 | 4,59 | 4,51 | +0,02 | +0,44% | 12,17M | 08:22:12 | ||
China Galaxy A | 12,23 | 12,51 | 12,16 | 0,00 | 0,00% | 65,06M | 07:42:13 | ||
China Gas | 8,32 | 8,37 | 7,96 | +0,37 | +4,65% | 13,65M | 08:22:06 | ||
China Great Wall | 7,51 | 7,60 | 7,50 | -0,02 | -0,27% | 17,11M | 08:22:27 | ||
China Hongqiao | 12,32 | 12,70 | 12,22 | +0,42 | +3,53% | 64,69M | 08:22:21 | ||
China International Capital | 33,56 | 34,10 | 33,28 | +0,03 | +0,09% | 13,85M | 08:21:55 | ||
China International Travel | 78,28 | 78,95 | 76,78 | +1,79 | +2,34% | 34,97M | 07:42:12 | ||
China Jushi | 12,69 | 12,97 | 12,65 | +0,11 | +0,87% | 32,91M | 07:58:49 | ||
China Life Insurance A | 33,43 | 33,79 | 32,78 | +0,46 | +1,40% | 18,81M | 07:42:13 | ||
China Longyuan Power | 18,40 | 18,65 | 18,13 | +0,24 | +1,32% | 9,39M | 08:22:18 | ||
China Mengniu Dairy Co. | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 22,65M | 08:22:22 | ||
China Mer | 11,68 | 11,82 | 11,62 | 0,00 | 0,00% | 1,43M | 08:22:09 | ||
China Merchants Bank | 36,38 | 37,00 | 36,09 | -0,47 | -1,28% | 76,03M | 07:58:47 | ||
China Merchants Port | 19,18 | 19,34 | 19,10 | -0,06 | -0,31% | 3,10M | 08:22:30 | ||
China Merchants Securities | 14,69 | 14,90 | 14,66 | -0,02 | -0,14% | 12,30M | 07:58:45 | ||
China Merchants Shekou | 10,77 | 11,56 | 10,58 | -0,63 | -5,53% | 235,07M | 08:22:39 | ||
China Minsheng Banking | 3,97 | 4,01 | 3,96 | +0,01 | +0,25% | 166,58M | 07:58:48 | ||
China Mobile | 97,97 | 98,16 | 96,80 | -0,20 | -0,20% | 19,94M | 08:21:54 | ||
China National Building | 3,59 | 3,68 | 3,52 | +0,01 | +0,28% | 41,97M | 08:21:50 | ||
China National Chemical | 7,81 | 7,93 | 7,79 | 0,00 | 0,00% | 60,32M | 07:58:47 | ||
China National Nuclear Power | 9,36 | 9,38 | 9,15 | +0,17 | +1,85% | 89,72M | 07:42:17 | ||
China Northern Rare Earth Hi-Tech | 20,37 | 20,40 | 20,05 | +0,38 | +1,90% | 34,84M | 07:58:47 | ||
China Oilfield A | 18,87 | 18,89 | 18,05 | +0,67 | +3,68% | 9,71M | 07:41:58 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 30,63M | 08:22:12 | ||
China Pacific Insurance | 29,73 | 30,09 | 28,87 | +0,78 | +2,69% | 50,24M | 07:42:01 | ||
China Petrol A | 6,43 | 6,45 | 6,31 | +0,09 | +1,42% | 122,22M | 07:58:45 | ||
China Railway A | 6,85 | 6,93 | 6,76 | +0,01 | +0,15% | 92,45M | 07:42:01 | ||
China Railway Construction | 8,92 | 9,03 | 8,87 | -0,08 | -0,89% | 75,97M | 07:58:43 | ||
China Res. Land | 32,70 | 33,05 | 31,75 | -0,15 | -0,46% | 23,54M | 08:22:13 | ||
China Resources Beer Holdings | 37,75 | 38,25 | 37,05 | +0,70 | +1,89% | 6,84M | 08:22:23 | ||
China Resources Gas | 28,05 | 28,55 | 26,70 | +0,70 | +2,56% | 6,61M | 08:22:25 | ||
China Resources Microelectronics | 38,04 | 38,75 | 37,71 | -0,36 | -0,94% | 3,68M | 08:21:47 | ||
China Resources Mixc | 32,80 | 33,75 | 32,30 | -0,30 | -0,91% | 6,21M | 08:20:06 | ||
China Resources Power | 21,90 | 22,05 | 21,30 | +0,40 | +1,86% | 9,21M | 08:22:20 | ||
China Securities | 22,55 | 22,99 | 22,41 | +0,15 | +0,67% | 12,38M | 07:42:09 | ||
China Shenhua Energy SH | 40,99 | 41,12 | 39,86 | +1,10 | +2,76% | 22,46M | 07:58:47 | ||
China Shipbuilding | 5,13 | 5,21 | 5,07 | -0,04 | -0,77% | 113,30M | 07:42:01 | ||
China Southern Airlines A | 5,95 | 5,97 | 5,70 | +0,23 | +4,02% | 111,43M | 07:58:47 | ||
China State Construction | 5,81 | 5,86 | 5,77 | -0,05 | -0,85% | 250,60M | 07:42:00 | ||
China State Construction Int | 10,10 | 10,62 | 10,08 | -0,36 | -3,44% | 2,56M | 08:22:16 | ||
China Suntien Green Energy | 9,09 | 9,17 | 8,94 | +0,17 | +1,91% | 6,93M | 08:21:51 | ||
China Telecom | 5,92 | 5,94 | 5,83 | +0,03 | +0,51% | 141,06M | 08:21:52 | ||
China Three Gorges New Energy Group Co | 4,66 | 4,69 | 4,64 | 0,00 | 0,00% | 75,14M | 08:21:49 | ||
China Tourism Group Duty Free | 76,55 | 77,80 | 74,50 | +1,95 | +2,61% | 2,89M | 08:22:37 | ||
China Tower | 0,980 | 0,980 | 0,960 | +0,010 | +1,03% | 131,68M | 08:22:22 | ||
China Unicom Hong Kong | 6,29 | 6,35 | 6,26 | -0,02 | -0,32% | 24,12M | 08:22:23 | ||
China United Network Comm | 4,66 | 4,66 | 4,62 | +0,02 | +0,43% | 145,00M | 07:59:00 | ||
China Vanke A | 9,07 | 9,45 | 8,80 | +0,07 | +0,78% | 819,67M | 08:22:39 | ||
China Yangtze Power | 26,01 | 26,16 | 25,66 | +0,23 | +0,89% | 72,64M | 07:59:02 | ||
China Zheshang | 3,04 | 3,04 | 2,99 | +0,03 | +1,00% | 122,15M | 07:42:15 | ||
ChinaLin Securities | 11,56 | 11,67 | 11,52 | -0,01 | -0,09% | 6,70M | 08:22:33 | ||
Chinese Town A | 2,98 | 3,07 | 2,97 | -0,10 | -3,25% | 161,31M | 08:22:39 | ||
Chongqing Brewery | 74,30 | 75,46 | 73,95 | +0,60 | +0,81% | 3,76M | 07:58:48 | ||
Chongqing Rural Comm | 4,83 | 4,90 | 4,80 | -0,04 | -0,82% | 56,48M | 07:42:14 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,78 | +0,01 | +0,26% | 6,33M | 08:21:44 | ||
Chongqing Zhifei Bio Products | 34,67 | 35,13 | 34,37 | +0,16 | +0,46% | 15,45M | 08:22:39 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 8,68M | 08:22:15 | ||
CITIC Pacific | 8,72 | 8,76 | 8,61 | +0,17 | +1,99% | 9,40M | 08:21:11 | ||
CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 9,63M | 08:22:45 | ||
CITIC Securities | 19,30 | 19,51 | 19,15 | +0,11 | +0,57% | 115,79M | 07:59:03 | ||
CMOC | 9,03 | 9,15 | 8,58 | +0,34 | +3,91% | 377,70M | 07:42:01 | ||
CNGR Advanced | 52,88 | 54,30 | 52,37 | +0,43 | +0,82% | 3,18M | 08:22:39 | ||
CNOOC | 19,74 | 19,92 | 19,36 | +0,38 | +1,96% | 130,88M | 08:22:35 | ||
CNPC Capital | 6,04 | 6,07 | 5,99 | -0,02 | -0,33% | 75,17M | 08:22:36 | ||
COSCO Shipping | 14,34 | 14,42 | 14,16 | +0,28 | +1,99% | 121,25M | 07:41:59 | ||
COSCO Shipping Energy | 10,76 | 10,96 | 10,56 | +0,20 | +1,89% | 7,45M | 08:22:38 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,69 | 6,99 | 6,51 | -0,13 | -1,91% | 55,50M | 08:22:14 | ||
Cr Sanjiu A | 62,34 | 62,78 | 61,32 | +0,54 | +0,87% | 4,29M | 08:22:42 | ||
CRRC A | 7,04 | 7,10 | 6,96 | -0,07 | -0,99% | 120,18M | 07:42:02 | ||
Cs Zoomlion A | 8,43 | 8,50 | 8,25 | +0,05 | +0,60% | 51,40M | 08:22:42 | ||
CSPC Pharma | 6,74 | 6,86 | 6,67 | +0,12 | +1,81% | 24,40M | 08:21:52 | ||
Dabeinong Tech A | 4,90 | 4,94 | 4,78 | +0,08 | +1,66% | 56,75M | 08:22:45 | ||
Dahua Tech A | 17,75 | 17,98 | 17,44 | +0,24 | +1,37% | 39,29M | 08:22:39 | ||
Daqin Railway | 7,09 | 7,12 | 7,07 | -0,01 | -0,14% | 65,48M | 07:58:46 | ||
Dashenlin Pharma | 22,67 | 23,26 | 22,60 | -0,27 | -1,18% | 4,37M | 07:42:10 | ||
Datang International Power A | 3,130 | 3,140 | 3,020 | +0,090 | +2,96% | 95,91M | 07:42:00 | ||
Dawning Information Industry | 44,10 | 44,95 | 43,41 | -0,12 | -0,27% | 36,56M | 07:42:02 | ||
Dongfang Electric A | 18,00 | 18,05 | 17,57 | +0,32 | +1,81% | 19,79M | 07:58:48 | ||
Dongxing Securities | 8,74 | 8,87 | 8,71 | -0,01 | -0,11% | 23,01M | 07:42:17 | ||
East Money Information | 13,08 | 13,29 | 12,99 | +0,01 | +0,08% | 193,92M | 08:22:42 | ||
Eastroc Beverage Group Co | 220,42 | 226,60 | 220,00 | -4,91 | -2,18% | 899,65K | 08:21:48 | ||
Ecovacs Robotics | 52,87 | 54,50 | 52,54 | -1,18 | -2,18% | 11,18M | 07:42:09 | ||
Empyrean Technology | 77,87 | 78,97 | 77,15 | -0,11 | -0,14% | 1,34M | 08:22:42 | ||
ENN Ecological | 18,46 | 18,53 | 18,15 | +0,17 | +0,93% | 5,65M | 07:58:48 | ||
ENN Energy | 78,80 | 79,55 | 77,00 | +1,80 | +2,34% | 1,48M | 08:22:21 | ||
EVE Energy | 37,57 | 38,45 | 37,37 | -0,50 | -1,31% | 16,02M | 08:22:36 | ||
Everbright Securities | 16,74 | 17,18 | 16,22 | +0,47 | +2,89% | 61,31M | 07:42:09 | ||
Faw Car A | 8,84 | 8,90 | 8,75 | +0,06 | +0,68% | 10,98M | 08:22:36 | ||
Flat Glass Group Co | 24,43 | 24,97 | 24,20 | -0,12 | -0,49% | 13,51M | 08:21:52 | ||
Focus Media Information Technology | 6,82 | 6,86 | 6,76 | +0,02 | +0,29% | 87,23M | 08:22:39 | ||
Foshan Haitian Food | 38,21 | 38,85 | 38,00 | +0,21 | +0,55% | 10,37M | 07:42:14 | ||
Foxconn Industrial Internet | 25,70 | 26,23 | 25,01 | 0,00 | 0,00% | 122,73M | 07:42:14 | ||
Fujian Anjoy Foods | 100,49 | 102,09 | 98,03 | +2,49 | +2,54% | 3,80M | 07:42:15 | ||
Fuyao Glass A | 47,43 | 48,79 | 47,24 | -0,41 | -0,86% | 19,41M | 07:59:01 | ||
Fuzhou Rockchip Electronics Co | 55,71 | 56,15 | 54,70 | +0,76 | +1,38% | 2,45M | 08:21:55 | ||
Ganfeng Lithium A | 35,38 | 35,90 | 35,18 | +0,22 | +0,63% | 15,28M | 08:22:42 | ||
GCL-Poly Energy | 1,360 | 1,420 | 1,340 | 0,000 | 0,00% | 110,11M | 08:22:11 | ||
GD Power Dev | 5,220 | 5,270 | 5,110 | +0,050 | +0,97% | 95,31M | 07:58:48 | ||
Geely Automobile | 10,66 | 10,76 | 10,22 | +0,44 | +4,31% | 48,65M | 08:22:23 | ||
GEM | 6,92 | 7,02 | 6,86 | +0,09 | +1,32% | 134,54M | 08:22:36 | ||
Gemdale Corp | 4,77 | 5,01 | 4,45 | +0,20 | +4,38% | 439,63M | 07:59:00 | ||
Gf Securities A | 13,27 | 13,41 | 13,21 | +0,04 | +0,30% | 34,43M | 08:22:33 | ||
GigaDevice Semiconductor | 81,73 | 83,10 | 81,52 | -1,14 | -1,38% | 8,23M | 07:42:15 | ||
Glodon Software A | 13,45 | 14,04 | 13,41 | -0,39 | -2,82% | 64,45M | 08:22:42 | ||
Goertek A | 16,67 | 16,92 | 16,62 | -0,22 | -1,30% | 45,70M | 08:22:39 | ||
Gotion High tech | 21,00 | 21,74 | 20,95 | +0,58 | +2,84% | 75,98M | 08:22:42 | ||
Great Wall Com A | 9,71 | 9,82 | 9,33 | +0,31 | +3,30% | 51,34M | 08:22:39 | ||
Great Wall Motor | 27,47 | 27,86 | 27,21 | -0,14 | -0,51% | 15,27M | 07:42:02 | ||
Gree Electric A | 41,75 | 42,71 | 41,72 | -0,50 | -1,18% | 33,45M | 08:22:42 | ||
Guangdong Investment | 4,82 | 4,92 | 4,80 | -0,07 | -1,43% | 12,14M | 08:21:09 | ||
Guangdong Wens Foodstuff | 21,92 | 22,43 | 21,46 | +0,57 | +2,67% | 56,43M | 08:22:36 | ||
Guanghui Energy | 8,14 | 8,14 | 7,95 | +0,12 | +1,50% | 73,83M | 07:42:16 | ||
Guangxi Guiguan | 6,71 | 6,75 | 6,57 | +0,11 | +1,67% | 8,87M | 07:58:46 | ||
Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 16,31M | 07:58:44 | ||
Guangzhou Baiyunshan | 32,78 | 32,86 | 32,48 | +0,16 | +0,49% | 5,34M | 07:58:46 | ||
Guangzhou Kingmed Diagnostics | 38,46 | 38,50 | 36,49 | +2,02 | +5,54% | 12,83M | 07:42:15 | ||
Guangzhou Shiyuan Electronic | 34,18 | 34,47 | 33,84 | -0,12 | -0,35% | 3,12M | 08:22:39 | ||
Guide Infrared A | 6,91 | 7,06 | 6,83 | +0,07 | +1,02% | 26,08M | 08:22:39 | ||
Gujing Distill A | 263,59 | 273,00 | 263,12 | -3,56 | -1,33% | 1,56M | 08:22:39 | ||
Guosen Securities | 8,90 | 9,03 | 8,89 | -0,06 | -0,67% | 17,85M | 08:22:45 | ||
Guotai Junan Securities | 14,02 | 14,16 | 13,90 | +0,09 | +0,65% | 30,52M | 07:42:15 | ||
Guoyuan Sec A | 6,83 | 6,88 | 6,78 | +0,02 | +0,29% | 30,83M | 08:22:39 | ||
Gz Friendship A | 5,77 | 5,85 | 5,76 | -0,03 | -0,52% | 14,64M | 08:22:45 | ||
Haid Group A | 53,04 | 53,30 | 52,20 | +0,66 | +1,26% | 4,13M | 08:22:45 | ||
Haidilao Intl | 20,40 | 20,45 | 19,94 | +0,46 | +2,31% | 6,38M | 08:22:37 | ||
Haitong Securities | 8,44 | 8,57 | 8,42 | -0,04 | -0,47% | 25,40M | 07:58:47 | ||
Hangzhou First PV Material | 26,90 | 27,27 | 25,88 | +0,84 | +3,22% | 11,60M | 07:42:16 | ||
Hangzhou Lion Electronics Co | 21,81 | 22,39 | 21,79 | -0,21 | -0,95% | 4,80M | 08:22:11 | ||
Hangzhou Silan | 18,43 | 18,93 | 18,29 | -0,30 | -1,60% | 15,06M | 07:58:50 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,86 | 56,75 | +1,17 | +2,05% | 6,27M | 08:22:39 | ||
Hansoh Pharmaceutical Group | 18,02 | 18,60 | 17,48 | -0,22 | -1,21% | 2,77M | 08:20:39 | ||
Hengan | 28,90 | 29,10 | 28,15 | -0,05 | -0,17% | 1,05M | 08:14:50 | ||
Hengli Petrochemical | 15,64 | 15,80 | 15,48 | -0,04 | -0,26% | 15,89M | 07:42:14 | ||
Hik Vision Digi A | 33,76 | 34,34 | 33,64 | +0,07 | +0,21% | 26,42M | 08:22:42 | ||
Hithink RoyalFlush Info Network | 122,68 | 125,12 | 120,00 | +1,86 | +1,54% | 8,15M | 08:22:36 | ||
Hongfa Tech | 30,15 | 30,85 | 29,15 | +1,11 | +3,82% | 15,42M | 07:58:47 | ||
Hongyuan Green Energy | 21,33 | 21,98 | 21,31 | -0,46 | -2,11% | 4,92M | 07:42:07 | ||
Hoshine Silicon Industry | 51,95 | 52,79 | 51,58 | -0,11 | -0,21% | 1,39M | 07:42:14 | ||
Hua Hong Semiconductor Ltd | 19,06 | 19,36 | 18,64 | -0,20 | -1,04% | 8,62M | 08:22:21 | ||
Hua Xia Bank | 6,86 | 6,98 | 6,81 | -0,08 | -1,15% | 37,65M | 07:58:47 | ||
Huadian Power A | 6,70 | 6,73 | 6,52 | +0,13 | +1,98% | 66,79M | 07:59:03 | ||
Huadong Med A | 33,25 | 33,57 | 33,12 | 0,00 | 0,00% | 6,56M | 08:22:45 | ||
Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 18,66M | 08:22:45 | ||
Hualan Biolog A | 20,01 | 20,16 | 19,61 | +0,36 | +1,83% | 10,57M | 08:22:45 | ||
Huali Industrial Group Co | 68,53 | 70,43 | 68,10 | -1,16 | -1,67% | 1,68M | 08:22:27 | ||
Huaneng Lancang River A | 9,50 | 9,51 | 9,34 | +0,13 | +1,39% | 28,27M | 07:42:15 | ||
Huaneng Power International | 8,94 | 9,02 | 8,75 | +0,13 | +1,48% | 68,64M | 07:58:48 | ||
Huatai Securities | 14,09 | 14,27 | 13,94 | +0,11 | +0,79% | 72,82M | 07:41:59 | ||
Huatian Tech A | 8,26 | 8,38 | 8,23 | -0,01 | -0,12% | 20,97M | 08:22:45 | ||
Huaxia Eye Hospital | 25,69 | 26,13 | 25,31 | +0,20 | +0,79% | 3,80M | 08:22:42 | ||
Huaxin Cement A | 15,61 | 15,73 | 15,28 | +0,02 | +0,13% | 10,10M | 07:58:42 | ||
HUAYU Auto | 16,42 | 16,65 | 16,41 | -0,13 | -0,79% | 12,67M | 07:58:46 | ||
Hubei Xingfa Chemicals | 23,35 | 23,54 | 23,03 | +0,18 | +0,78% | 13,88M | 07:59:00 | ||
Huizhou Desay A | 107,39 | 109,49 | 107,01 | -0,22 | -0,20% | 3,08M | 08:22:36 | ||
Humanwell Healthcare | 20,65 | 20,65 | 20,02 | +0,37 | +1,82% | 12,42M | 07:58:49 | ||
Hundsun Tech | 21,63 | 22,00 | 21,15 | +0,37 | +1,74% | 32,24M | 07:58:46 | ||
ICBC | 5,47 | 5,53 | 5,44 | 0,00 | 0,00% | 273,43M | 07:42:01 | ||
IEIT SYSTEMS | 40,16 | 40,45 | 38,80 | +1,04 | +2,66% | 63,14M | 08:22:45 | ||
Iflytek A | 43,52 | 43,99 | 43,00 | +0,33 | +0,76% | 23,25M | 08:22:39 | ||
Imeik | 222,51 | 226,00 | 217,65 | +3,83 | +1,75% | 3,20M | 08:22:42 | ||
Industrial Bank | 17,91 | 18,10 | 17,67 | +0,21 | +1,19% | 86,35M | 07:58:50 | ||
Industrial Securities | 5,62 | 5,67 | 5,56 | +0,05 | +0,90% | 54,47M | 07:42:03 | ||
Ingenic Semiconductor | 60,30 | 60,96 | 60,00 | -0,19 | -0,31% | 3,75M | 08:22:45 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,620 | 1,600 | +0,010 | +0,62% | 147,07M | 07:58:45 | ||
Inner Mongolia Yili | 28,54 | 28,69 | 28,01 | +0,43 | +1,53% | 70,69M | 07:59:04 | ||
Innovent Biologics | 39,90 | 41,30 | 39,40 | -0,15 | -0,37% | 5,06M | 08:22:01 | ||
Intl Container A | 9,39 | 9,51 | 9,25 | -0,01 | -0,11% | 16,91M | 08:22:39 | ||
JA Solar Technology | 13,96 | 14,40 | 13,92 | -0,21 | -1,48% | 44,47M | 08:22:36 | ||
Jason Furniture Hangzhou | 37,59 | 39,18 | 37,47 | -0,61 | -1,60% | 9,03M | 07:42:08 | ||
JCET | 26,11 | 26,49 | 25,92 | +0,14 | +0,54% | 17,11M | 07:59:02 | ||
Jd Health | 30,90 | 31,70 | 30,50 | +0,60 | +1,98% | 7,90M | 08:22:18 | ||
JD Logistics | 9,96 | 10,30 | 9,95 | -0,26 | -2,54% | 11,20M | 08:22:24 | ||
Jereh Oilfield A | 33,96 | 34,26 | 32,54 | +1,11 | +3,38% | 10,77M | 08:22:42 | ||
Jiangsu Expressway | 11,61 | 11,67 | 11,43 | +0,14 | +1,22% | 7,98M | 07:58:44 | ||
Jiangsu Expressway | 8,52 | 8,61 | 8,31 | +0,12 | +1,43% | 3,57M | 08:19:27 | ||
Jiangsu Hengli Hydraulic | 53,80 | 55,11 | 53,21 | +0,57 | +1,07% | 5,25M | 07:58:47 | ||
Jiangsu Hengrui | 43,61 | 44,79 | 43,48 | -1,14 | -2,55% | 33,14M | 07:59:00 | ||
Jiangsu King's Luck Brewery | 57,39 | 59,38 | 57,26 | -0,21 | -0,37% | 4,96M | 07:42:13 | ||
Jiangsu Yangnong Chemical | 64,53 | 66,50 | 64,01 | +0,10 | +0,16% | 2,78M | 07:58:41 | ||
Jiangsu Zhongtian Tech | 14,94 | 15,07 | 14,70 | +0,17 | +1,15% | 39,20M | 07:58:45 | ||
Jiangxi Copper A | 28,44 | 28,56 | 27,37 | +1,69 | +6,32% | 56,51M | 07:58:49 | ||
Jiugui Liquor A | 59,34 | 61,43 | 58,09 | +1,27 | +2,19% | 13,84M | 08:22:33 | ||
Joinn Laboratories China | 17,16 | 17,30 | 16,83 | +0,26 | +1,54% | 10,54M | 07:42:06 | ||
Juewei Food | 21,13 | 21,85 | 21,02 | -0,37 | -1,72% | 15,91M | 07:42:13 | ||
Junzheng Energy & Chemical | 4,42 | 4,45 | 4,36 | +0,06 | +1,38% | 32,77M | 07:58:47 | ||
Kelun Pharm A | 34,03 | 34,44 | 33,53 | +0,36 | +1,07% | 10,79M | 08:22:45 | ||
Kingdee Int Software | 9,24 | 9,38 | 9,08 | +0,07 | +0,76% | 9,45M | 08:22:20 | ||
Kingsoft Corp Ltd | 27,30 | 27,80 | 26,60 | +0,75 | +2,82% | 5,06M | 08:22:21 | ||
Kuaishou Technology | 60,05 | 60,20 | 57,60 | +1,85 | +3,18% | 25,78M | 08:22:39 | ||
Kuang Chi Technologies | 18,86 | 19,26 | 18,70 | -0,22 | -1,15% | 27,82M | 08:22:45 | ||
Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 10,72M | 08:22:37 | ||
Kweichow Moutai | 1.709,18 | 1.732,99 | 1.708,11 | -5,82 | -0,34% | 2,61M | 07:58:49 | ||
Lao Jiao A | 192,93 | 197,45 | 190,30 | +3,08 | +1,62% | 10,19M | 08:22:45 | ||
LB | 22,85 | 22,99 | 21,93 | +0,96 | +4,39% | 41,91M | 08:22:45 | ||
Lenovo | 10,14 | 10,26 | 10,06 | -0,08 | -0,78% | 24,57M | 08:22:15 | ||
Lens Technology | 14,61 | 14,83 | 14,55 | -0,14 | -0,95% | 20,95M | 08:22:45 | ||
Lepu Medical Tech Beijing | 15,91 | 15,98 | 15,74 | -0,02 | -0,13% | 11,75M | 08:22:39 | ||
Levima Advanced Materials | 17,01 | 17,34 | 16,97 | -0,06 | -0,35% | 3,25M | 08:22:18 | ||
Li Auto | 99,70 | 100,70 | 97,05 | +3,80 | +3,96% | 9,03M | 08:22:42 | ||
Li Ning Co Ltd | 23,80 | 24,00 | 21,80 | +1,80 | +8,18% | 36,70M | 08:22:21 | ||
Lingyi iTech Guangdong | 4,92 | 4,95 | 4,84 | +0,05 | +1,03% | 61,36M | 08:22:42 | ||
Livzon Pharm A | 39,31 | 39,52 | 39,13 | +0,03 | +0,08% | 3,33M | 08:22:45 | ||
Longfor Properties | 15,04 | 15,30 | 14,50 | -0,26 | -1,70% | 50,01M | 08:22:16 | ||
Luxshare Precision A | 31,60 | 32,00 | 31,31 | -0,04 | -0,13% | 42,18M | 08:22:42 | ||
Mango Excellent Media | 25,84 | 26,40 | 24,80 | -0,38 | -1,45% | 39,99M | 08:22:45 | ||
Maxscend Microelectronics | 87,79 | 89,01 | 86,80 | -0,19 | -0,22% | 4,82M | 08:22:39 | ||
Meijin Energy A | 5,94 | 5,99 | 5,90 | 0,00 | 0,00% | 19,45M | 08:22:33 | ||
Meituan | 124,00 | 126,60 | 121,40 | -1,00 | -0,80% | 21,17M | 08:22:38 | ||
Merchant Express A | 11,42 | 11,51 | 11,29 | +0,05 | +0,44% | 16,81M | 08:22:39 | ||
Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,040 | +1,17% | 157,93M | 07:42:02 | ||
Midea Group A | 66,38 | 67,88 | 66,21 | -1,65 | -2,42% | 37,17M | 08:22:39 | ||
Ming Yang Smart | 10,45 | 10,68 | 10,42 | -0,08 | -0,76% | 20,41M | 07:42:14 | ||
MINISO Holding | 46,55 | 47,40 | 45,75 | -0,80 | -1,69% | 2,57M | 08:21:18 | ||
Montage Technology | 49,67 | 50,21 | 49,23 | +0,21 | +0,43% | 10,95M | 07:42:13 | ||
Muyuan Foodstuff A | 49,23 | 49,84 | 47,60 | +1,54 | +3,23% | 34,80M | 08:22:45 | ||
Nanjing King-friend Bio | 13,65 | 14,00 | 13,56 | -0,16 | -1,16% | 4,16M | 07:41:58 | ||
NARI Tech | 22,78 | 23,17 | 22,75 | -0,30 | -1,30% | 38,24M | 07:58:47 | ||
NAURA Technology | 290,88 | 293,28 | 288,44 | -0,12 | -0,04% | 2,92M | 08:22:42 | ||
New China Life Insurance | 34,75 | 35,53 | 34,38 | +0,25 | +0,73% | 25,59M | 07:58:50 | ||
New Hope Liuhe A | 10,51 | 10,58 | 9,97 | +0,58 | +5,84% | 79,33M | 08:22:45 | ||
New Industries | 74,78 | 75,02 | 72,90 | +0,64 | +0,86% | 1,73M | 08:22:45 | ||
New Material A | 35,04 | 36,30 | 34,89 | -0,99 | -2,75% | 12,98M | 08:22:39 | ||
Ninestar | 29,02 | 29,17 | 26,80 | +2,25 | +8,41% | 23,40M | 08:22:45 | ||
Ningbo Deye Technology Co | 95,05 | 95,50 | 91,51 | +3,54 | +3,87% | 5,20M | 08:22:12 | ||
Ningbo Ginlong Tech | 59,48 | 60,28 | 59,01 | -0,71 | -1,18% | 3,87M | 08:22:45 | ||
Ningbo Ronbay New Energy Tech | 29,74 | 30,45 | 29,71 | -0,14 | -0,47% | 4,84M | 07:42:15 | ||
Ningbo Shanshan | 11,22 | 11,46 | 11,18 | -0,18 | -1,58% | 10,58M | 07:58:43 | ||
Ningbo Tuopu | 61,41 | 62,32 | 60,92 | +0,21 | +0,34% | 6,41M | 07:42:15 | ||
Ningbo Zhoushan Port | 3,61 | 3,62 | 3,54 | +0,06 | +1,69% | 20,86M | 07:58:47 | ||
Ningxia Baofeng Energy Group Co | 16,93 | 17,32 | 16,84 | -0,06 | -0,35% | 12,61M | 08:21:53 | ||
Nongfu Spring | 46,60 | 46,75 | 46,40 | +0,20 | +0,43% | 1,67M | 08:22:28 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,14% | 148,33M | 08:22:45 | ||
Oppein Home | 73,75 | 76,96 | 73,00 | -3,75 | -4,84% | 5,22M | 07:42:14 | ||
Orient Securities | 8,45 | 8,53 | 8,42 | +0,01 | +0,12% | 31,03M | 07:42:12 | ||
Oriental Yuhong A | 17,51 | 17,78 | 17,11 | -0,34 | -1,90% | 101,47M | 08:22:36 | ||
People's Insurance | 5,53 | 5,60 | 5,47 | +0,04 | +0,73% | 118,80M | 07:42:13 | ||
PetroChina A | 10,26 | 10,26 | 9,88 | +0,34 | +3,43% | 232,00M | 07:42:14 | ||
Pgvt A | 3,150 | 3,180 | 3,100 | +0,060 | +1,94% | 129,72M | 08:22:45 | ||
Pharmaron Beijing | 22,14 | 22,76 | 21,96 | -0,08 | -0,36% | 16,87M | 08:22:45 | ||
PICC Property & Casualty | 10,64 | 10,88 | 10,50 | +0,08 | +0,76% | 29,21M | 08:21:42 | ||
Ping An Bank A | 11,34 | 11,53 | 11,31 | -0,08 | -0,70% | 199,56M | 08:22:45 | ||
Ping An Insurance | 45,68 | 46,07 | 44,83 | +0,48 | +1,06% | 124,88M | 07:42:13 | ||
Poly Real Estate Group | 11,27 | 11,70 | 10,80 | +0,07 | +0,63% | 298,58M | 07:59:02 | ||
Postal Savings Bank of China | 5,09 | 5,15 | 5,03 | +0,03 | +0,59% | 119,46M | 07:42:13 | ||
Power Construction Corp of China | 5,38 | 5,39 | 5,30 | +0,04 | +0,75% | 116,73M | 07:42:01 | ||
Pudong Development Bank | 8,33 | 8,35 | 8,15 | +0,17 | +2,08% | 73,63M | 07:58:47 | ||
Qingdao Haier | 30,42 | 31,45 | 30,34 | -1,16 | -3,67% | 39,13M | 07:58:46 | ||
Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 26,19M | 08:22:45 | ||
Raas Blood A | 7,30 | 7,41 | 7,26 | -0,07 | -0,95% | 26,78M | 08:22:39 | ||
Railway Signal Communication | 5,79 | 5,98 | 5,74 | -0,23 | -3,82% | 45,21M | 07:42:14 | ||
Range Intelligent Computing Tech | 27,80 | 28,07 | 26,96 | +0,57 | +2,09% | 13,67M | 08:22:36 | ||
Raytron Technology | 31,25 | 31,85 | 30,93 | +0,10 | +0,32% | 5,80M | 07:42:14 | ||
Rongsheng A | 10,90 | 11,16 | 10,89 | -0,10 | -0,91% | 29,17M | 08:22:45 | ||
S.F. Holding Co | 38,21 | 38,88 | 37,79 | +0,25 | +0,66% | 21,07M | 08:22:45 | ||
SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 12,13M | 07:59:01 | ||
Salubris Pharm A | 29,32 | 29,69 | 29,23 | -0,24 | -0,81% | 2,94M | 08:22:39 | ||
Sangfor Tech A | 55,12 | 56,08 | 53,81 | +0,82 | +1,51% | 3,48M | 08:22:30 | ||
Sany Heavy Industry | 16,93 | 17,05 | 16,70 | -0,12 | -0,70% | 45,67M | 07:58:48 | ||
Seazen Holdings | 12,02 | 12,37 | 11,78 | -0,42 | -3,38% | 57,11M | 07:42:15 | ||
Semiconductor M | 42,52 | 42,88 | 42,20 | +0,22 | +0,52% | 13,05M | 08:22:12 | ||
SenseTime Group Inc B | 1,56 | 1,60 | 1,38 | +0,16 | +11,43% | 1,84B | 08:22:39 | ||
SG Micro | 75,19 | 77,25 | 74,20 | -1,09 | -1,43% | 2,98M | 08:22:30 | ||
Shaanxi Coal Industry | 25,28 | 25,43 | 24,39 | +0,88 | +3,61% | 31,44M | 07:58:48 | ||
Shandong Gold Mining | 31,87 | 32,22 | 30,56 | +1,56 | +5,15% | 41,02M | 07:59:02 | ||
Shandong Hualu Hengsheng | 29,46 | 30,10 | 29,26 | +0,08 | +0,27% | 12,08M | 07:58:47 | ||
Shandong Linglong Tyre | 22,17 | 22,23 | 21,86 | +0,10 | +0,45% | 6,72M | 07:42:13 | ||
Shandong Nanshan | 3,880 | 3,900 | 3,780 | +0,090 | +2,38% | 135,44M | 07:58:46 | ||
Shandong Weigao Medical Polymer | 5,29 | 5,32 | 5,24 | +0,02 | +0,38% | 7,33M | 08:22:37 | ||
Shandong Zhongji Electrical | 176,74 | 178,85 | 166,50 | +6,16 | +3,61% | 22,00M | 08:22:36 | ||
Shanghai Bairun A | 23,24 | 23,50 | 22,37 | +0,68 | +3,01% | 24,23M | 08:22:42 | ||
Shanghai Baosight Software A | 40,22 | 40,68 | 39,62 | +0,53 | +1,34% | 5,71M | 07:58:53 | ||
Shanghai Electric | 4,36 | 4,41 | 4,35 | -0,02 | -0,46% | 19,83M | 07:41:43 | ||
Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 7,25M | 07:58:49 | ||
Shanghai Fudan Microelectronics | 12,40 | 12,54 | 12,04 | +0,26 | +2,14% | 3,16M | 08:19:28 | ||
Shanghai International Airport | 36,75 | 36,96 | 36,32 | +0,36 | +0,99% | 9,41M | 07:58:47 | ||
Shanghai International Port | 5,72 | 5,73 | 5,61 | +0,11 | +1,96% | 23,20M | 07:58:48 | ||
Shanghai Jin Jiang Hotels A | 31,23 | 31,46 | 30,28 | +1,23 | +4,10% | 20,10M | 07:58:49 | ||
Shanghai Junshi Biosciences Co | 29,61 | 30,30 | 29,56 | -0,66 | -2,18% | 3,31M | 08:22:11 | ||
Shanghai Lingang A | 11,23 | 11,38 | 11,13 | -0,07 | -0,62% | 12,91M | 07:58:47 | ||
Shanghai Lujiazui Finance A | 10,33 | 10,53 | 10,01 | +0,08 | +0,78% | 16,68M | 07:58:48 | ||
Shanghai M&G Stationery | 38,72 | 39,47 | 38,40 | -0,75 | -1,90% | 3,29M | 07:42:12 | ||
Shanghai Pharm | 18,49 | 18,52 | 18,38 | +0,03 | +0,16% | 6,90M | 07:42:02 | ||
Shanghai Putailai New Energy | 17,28 | 17,43 | 17,05 | -0,11 | -0,63% | 21,28M | 07:42:12 | ||
Shanghai Rural Commercial Bank | 7,52 | 7,80 | 7,47 | -0,22 | -2,84% | 23,38M | 08:21:53 | ||
Shanghai Yuyuan Tourist | 6,16 | 6,19 | 6,11 | +0,04 | +0,65% | 12,79M | 07:58:36 | ||
Shanxi LuAn Energy | 22,86 | 22,88 | 21,80 | +1,07 | +4,91% | 25,01M | 07:42:00 | ||
Shanxi Xinghuacun Fen Wine | 264,31 | 271,50 | 263,00 | +0,54 | +0,21% | 3,37M | 07:59:02 | ||
Shengyi Tech | 21,00 | 21,20 | 20,41 | +0,42 | +2,04% | 23,17M | 07:59:00 | ||
Shennan Circuits A | 87,91 | 89,30 | 86,88 | -0,44 | -0,50% | 3,69M | 08:22:45 | ||
Shenwan Hongyuan | 4,66 | 4,71 | 4,65 | 0,00 | 0,00% | 62,42M | 08:22:42 | ||
Shenzhen Capchem Tech | 31,71 | 32,58 | 31,68 | -0,74 | -2,28% | 6,37M | 08:22:45 | ||
Shenzhen Dynanonic | 36,35 | 37,22 | 36,18 | -0,36 | -0,98% | 5,57M | 08:22:39 | ||
Shenzhen Inovance Tech | 61,11 | 61,87 | 60,80 | +0,19 | +0,31% | 8,34M | 08:22:45 | ||
Shenzhen Kangtai Bio | 19,88 | 20,14 | 19,78 | +0,02 | +0,10% | 7,77M | 08:22:36 | ||
Shenzhen Longsys Electronics | 90,67 | 91,18 | 87,88 | +1,25 | +1,40% | 4,12M | 08:22:45 | ||
Shenzhen Mindray Bio-Medical | 306,00 | 311,47 | 305,01 | -3,00 | -0,97% | 3,37M | 08:22:45 | ||
Shenzhen SC New Energy A | 67,54 | 68,76 | 67,21 | -0,24 | -0,35% | 5,22M | 08:22:45 | ||
Shenzhen Transsion | 135,50 | 135,50 | 132,01 | -1,64 | -1,20% | 7,26M | 07:42:15 | ||
Shenzhou Int | 81,30 | 81,90 | 79,95 | +0,15 | +0,18% | 2,54M | 08:21:55 | ||
Shiji Info Tech A | 6,80 | 7,06 | 6,80 | -0,15 | -2,16% | 17,28M | 08:22:45 | ||
Shinghwa Advanced Material | 42,04 | 43,06 | 42,00 | -1,39 | -3,20% | 2,05M | 07:42:15 | ||
Shougang A | 3,23 | 3,27 | 3,22 | 0,00 | 0,00% | 30,25M | 08:22:33 | ||
Shuanghui Dev A | 25,94 | 26,23 | 25,78 | +0,26 | +1,01% | 13,61M | 08:22:45 | ||
Sichuan Chuantou Energy | 17,04 | 17,14 | 16,69 | +0,29 | +1,73% | 13,96M | 07:58:47 | ||
Sichuan Road & Bridge | 7,69 | 7,75 | 7,65 | -0,01 | -0,13% | 13,45M | 07:58:45 | ||
Sichuan Swellfun | 48,51 | 49,38 | 47,08 | +1,38 | +2,93% | 8,80M | 07:58:46 | ||
Sino Biopharmaceutical | 3,12 | 3,18 | 3,11 | +0,03 | +0,97% | 25,62M | 08:22:19 | ||
Sinolink Securities | 8,52 | 8,67 | 8,51 | -0,05 | -0,58% | 26,66M | 07:58:45 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 9,71M | 08:22:45 | ||
Sinopec Shanghai A | 2,90 | 2,90 | 2,83 | +0,06 | +2,11% | 35,07M | 07:58:47 | ||
Sinopharm Group Co | 21,90 | 22,55 | 21,80 | -0,05 | -0,23% | 4,61M | 08:22:36 | ||
Skshu Paint | 51,47 | 54,11 | 46,65 | +1,98 | +4,00% | 12,95M | 07:42:14 | ||
Songcheng Performance Develop | 10,59 | 10,85 | 10,48 | +0,12 | +1,15% | 42,94M | 08:22:45 | ||
Soochow Securities | 6,70 | 6,75 | 6,67 | +0,01 | +0,15% | 31,35M | 07:42:01 | ||
Southwest Securities | 4,00 | 4,04 | 3,98 | -0,05 | -1,24% | 56,30M | 07:58:30 | ||
StarPower Semiconductor | 133,48 | 133,83 | 131,50 | +1,52 | +1,15% | 1,65M | 08:22:02 | ||
Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 12,14M | 08:22:39 | ||
Sungrow Power Supply | 101,33 | 102,15 | 99,95 | -0,11 | -0,11% | 8,66M | 08:22:45 | ||
Sunny Optical Tech | 44,40 | 45,00 | 43,30 | +0,45 | +1,02% | 8,58M | 08:22:16 | ||
Sunwoda Electronic | 15,08 | 15,30 | 14,99 | -0,05 | -0,33% | 19,29M | 08:22:36 | ||
Suzhou Dongshan A | 16,24 | 16,39 | 16,06 | +0,01 | +0,06% | 27,77M | 08:22:36 | ||
Suzhou Maxwell | 134,86 | 136,31 | 126,00 | +9,40 | +7,49% | 4,61M | 08:22:36 | ||
Sz Energy A | 7,48 | 7,55 | 7,40 | +0,07 | +0,95% | 19,50M | 08:22:36 | ||
Tbea Co Ltd | 14,64 | 14,74 | 14,60 | +0,02 | +0,14% | 30,09M | 07:58:48 | ||
Tcl Corp A | 4,44 | 4,69 | 4,43 | -0,21 | -4,52% | 466,19M | 08:22:42 | ||
TCL Zhonghuan Renewable Energy Tech | 10,53 | 10,73 | 10,42 | +0,05 | +0,48% | 56,03M | 08:22:45 | ||
Tencent Holdings | 394,40 | 399,80 | 393,20 | -0,60 | -0,15% | 16,25M | 08:22:31 | ||
Thunder Software Tech | 46,72 | 47,73 | 46,41 | -0,25 | -0,53% | 8,85M | 08:22:45 | ||
Tianqi Lithium | 32,10 | 32,55 | 31,30 | +0,65 | +2,07% | 1,68M | 08:22:38 | ||
Tianqi Lithium A | 38,21 | 38,48 | 37,94 | -0,04 | -0,11% | 19,66M | 08:22:39 | ||
Tianshan Aluminum | 8,46 | 8,52 | 8,04 | +0,53 | +6,68% | 114,07M | 08:22:45 | ||
Tianshan Cemen A | 6,54 | 6,66 | 6,54 | -0,07 | -1,06% | 12,07M | 08:22:45 | ||
Tinci Materials A | 20,93 | 21,15 | 20,75 | -0,01 | -0,05% | 19,19M | 08:22:45 | ||
Tingyi Holding | 10,38 | 10,60 | 10,32 | -0,08 | -0,76% | 7,95M | 08:22:24 | ||
Tongcheng-Elong | 21,80 | 22,25 | 21,65 | +0,50 | +2,35% | 4,53M | 08:22:35 | ||
TongKun Group | 15,33 | 15,78 | 15,10 | -0,07 | -0,46% | 33,05M | 07:59:03 | ||
Tongwei Co Ltd | 21,83 | 22,15 | 21,75 | -0,07 | -0,32% | 22,61M | 07:58:44 | ||
Top Choice Medical Investment | 67,63 | 67,75 | 63,80 | +3,42 | +5,33% | 5,86M | 07:59:03 | ||
Topsports Intl | 5,79 | 5,90 | 5,70 | +0,10 | +1,76% | 2,82M | 08:22:26 | ||
TravelSky Technology | 11,52 | 12,00 | 11,50 | -0,14 | -1,20% | 2,37M | 08:20:34 | ||
Trina Solar Co | 19,87 | 20,31 | 19,68 | -0,16 | -0,80% | 15,96M | 08:22:13 | ||
Tsingtao Brewery | 86,30 | 87,63 | 85,80 | +0,26 | +0,30% | 4,16M | 07:58:59 | ||
Unigroup Guoxin Microelectronics | 57,98 | 58,84 | 57,35 | +0,27 | +0,47% | 14,83M | 08:22:45 | ||
Unisplendour Corp Ltd | 22,17 | 22,40 | 21,82 | +0,21 | +0,96% | 80,07M | 08:22:45 | ||
Universal Scientific Industrial | 15,21 | 15,42 | 15,14 | -0,09 | -0,59% | 7,50M | 07:58:47 | ||
Valin Steel A | 5,23 | 5,35 | 5,21 | -0,05 | -0,95% | 100,95M | 08:22:45 | ||
Walvax BioTech | 14,47 | 14,75 | 14,43 | -0,03 | -0,21% | 11,06M | 08:22:45 | ||
Wanhua Chemical | 89,79 | 91,59 | 88,79 | -0,27 | -0,30% | 10,66M | 07:58:47 | ||
Want Want China | 4,72 | 4,81 | 4,69 | +0,02 | +0,43% | 7,91M | 08:22:09 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 158,17M | 08:22:45 | ||
Western Superconducting | 43,69 | 44,89 | 42,71 | +0,57 | +1,32% | 6,54M | 07:42:11 | ||
Wharf | 27,75 | 27,80 | 26,60 | +1,05 | +3,93% | 1,01M | 08:21:28 | ||
Will Semiconductor | 98,10 | 99,40 | 97,66 | -1,32 | -1,33% | 5,24M | 07:42:15 | ||
Wingtech Technology | 31,01 | 31,77 | 30,74 | -0,54 | -1,71% | 14,42M | 07:59:00 | ||
Wujiang Silk A | 9,70 | 9,94 | 9,70 | -0,09 | -0,92% | 12,38M | 08:22:42 | ||
Wuliangye A | 157,17 | 159,80 | 156,50 | +0,76 | +0,49% | 17,69M | 08:22:45 | ||
Wus Circuit A | 32,41 | 32,80 | 31,36 | +0,50 | +1,57% | 31,18M | 08:22:45 | ||
WuXi AppTec | 44,63 | 45,16 | 44,50 | -0,27 | -0,60% | 43,94M | 07:42:14 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,74 | 21,04 | 20,63 | -0,06 | -0,29% | 15,87M | 08:22:36 | ||
Xcmg Machinery A | 7,64 | 7,81 | 7,55 | -0,18 | -2,30% | 90,43M | 08:22:45 | ||
Xiamen Faratronic | 88,13 | 90,13 | 87,18 | -1,77 | -1,97% | 3,30M | 07:58:47 | ||
Xian LONGi Silicon Materials | 18,53 | 18,74 | 18,45 | -0,09 | -0,48% | 51,35M | 07:58:48 | ||
Xiaomi | 19,80 | 20,05 | 19,38 | -0,14 | -0,70% | 99,76M | 08:22:38 | ||
Xinyi Glass | 10,32 | 10,64 | 10,10 | +0,26 | +2,58% | 13,08M | 08:21:54 | ||
Xinyi Solar | 5,31 | 5,40 | 5,04 | +0,04 | +0,76% | 28,67M | 08:22:36 | ||
Xishan Coal A | 11,28 | 11,45 | 10,80 | +0,48 | +4,44% | 67,29M | 08:22:45 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 16,86M | 08:22:36 | ||
Xpeng | 34,25 | 34,55 | 32,40 | +2,40 | +7,54% | 24,28M | 08:22:42 | ||
Yadea Group | 14,980 | 15,800 | 14,840 | -0,160 | -1,06% | 5,07M | 08:21:52 | ||
Yanghe Brewery A | 97,50 | 99,65 | 97,39 | -0,20 | -0,21% | 9,03M | 08:22:39 | ||
Yankuang Energy | 24,90 | 25,00 | 23,81 | +0,91 | +3,79% | 37,09M | 07:59:01 | ||
Yealink Network Tech | 37,77 | 38,19 | 36,90 | +0,03 | +0,08% | 8,72M | 08:22:42 | ||
Yifeng Pharmacy Chain | 44,58 | 45,11 | 44,43 | -0,17 | -0,38% | 2,32M | 07:42:03 | ||
Yiling Pharma A | 19,38 | 19,50 | 19,31 | -0,03 | -0,16% | 8,77M | 08:22:45 | ||
Yongxing Special Stainless Steel | 45,64 | 46,40 | 45,58 | -0,34 | -0,74% | 5,17M | 08:22:39 | ||
Yonyou Network Tech | 11,96 | 12,13 | 11,74 | +0,13 | +1,10% | 17,12M | 07:58:49 | ||
Youngor | 8,14 | 8,22 | 8,10 | -0,05 | -0,61% | 16,90M | 07:59:01 | ||
YTO Express | 17,14 | 17,56 | 16,95 | -0,09 | -0,52% | 10,95M | 07:59:01 | ||
Yum China Holdings | 306,00 | 309,80 | 303,60 | +1,20 | +0,39% | 200,34K | 08:22:41 | ||
YUNDA Holding | 9,18 | 9,35 | 9,02 | -0,06 | -0,65% | 76,09M | 08:22:36 | ||
Yunnan Alumin A | 15,46 | 15,60 | 14,89 | +0,57 | +3,83% | 79,42M | 08:22:45 | ||
Yunnan Baiyao A | 54,85 | 55,30 | 54,20 | -0,46 | -0,83% | 9,51M | 08:22:42 | ||
Yunnan Botanee BioTechnology Group Co | 58,17 | 59,63 | 57,85 | -0,12 | -0,21% | 3,06M | 08:22:45 | ||
Yunnan Chuangxin New Material | 41,10 | 42,14 | 41,06 | -0,45 | -1,08% | 8,81M | 08:22:45 | ||
Yunnan Yuntianhua | 21,97 | 22,10 | 21,59 | +0,60 | +2,81% | 39,59M | 07:58:45 | ||
Yuyue Medical A | 38,82 | 39,30 | 38,50 | -0,34 | -0,87% | 7,47M | 08:22:45 | ||
Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 16,95M | 08:22:39 | ||
Zhangzhou Pientzehuang | 237,47 | 240,39 | 236,71 | +0,37 | +0,16% | 1,49M | 07:58:47 | ||
Zhejiang Century Huatong | 4,08 | 4,19 | 3,94 | -0,15 | -3,55% | 204,55M | 08:22:39 | ||
Zhejiang Chint Electrics | 21,63 | 21,84 | 20,79 | +0,85 | +4,09% | 22,74M | 07:42:01 | ||
Zhejiang Dingli Machinery | 68,60 | 69,97 | 68,38 | -1,50 | -2,14% | 4,09M | 07:42:14 | ||
Zhejiang Huahai Pharm | 17,54 | 17,95 | 17,43 | -0,20 | -1,13% | 12,20M | 07:59:03 | ||
Zhejiang Huayou Cobalt | 30,21 | 30,30 | 29,65 | +0,71 | +2,41% | 38,00M | 07:42:11 | ||
Zhejiang Jingsheng Mech Electric | 33,05 | 33,51 | 32,88 | -0,10 | -0,30% | 12,04M | 08:22:45 | ||
Zhejiang Jiuzhou Pharm | 16,13 | 16,42 | 15,83 | +0,21 | +1,32% | 14,12M | 07:42:13 | ||
Zhejiang Leapmotor Technology | 33,15 | 34,10 | 31,20 | +1,85 | +5,91% | 7,98M | 08:22:28 | ||
Zhejiang Nhu A | 19,83 | 19,98 | 19,58 | +0,01 | +0,05% | 16,34M | 08:22:48 | ||
Zhejiang Sanhua Co Ltd | 22,32 | 22,90 | 22,18 | -0,36 | -1,59% | 37,69M | 08:22:36 | ||
Zhejiang Satellite Petrochem A | 19,33 | 19,52 | 18,80 | +0,42 | +2,22% | 22,78M | 08:22:45 | ||
Zhejiang Supcon Technology Co | 42,97 | 46,50 | 38,70 | -3,35 | -7,23% | 31,79M | 08:22:10 | ||
Zhejiang Supor A | 57,05 | 57,77 | 56,38 | -0,69 | -1,19% | 2,33M | 08:22:48 | ||
Zhejiang Weiming Environment | 21,04 | 21,58 | 21,02 | -0,28 | -1,31% | 3,44M | 07:42:14 | ||
Zhenhua Tech A | 47,09 | 47,56 | 45,49 | +1,22 | +2,66% | 13,81M | 08:22:45 | ||
Zheshang Securities | 11,59 | 11,64 | 11,41 | +0,02 | +0,17% | 62,69M | 07:42:15 | ||
Zhongsheng | 16,06 | 16,58 | 16,02 | +0,06 | +0,38% | 3,47M | 08:22:30 | ||
Zhongtai Securities Co | 6,46 | 6,52 | 6,44 | -0,02 | -0,31% | 23,84M | 08:22:11 | ||
Zhuzhou CRRC Times Electric | 46,64 | 48,10 | 46,16 | -1,37 | -2,85% | 6,00M | 08:21:54 | ||
Zhuzhou Kibing | 8,26 | 8,56 | 8,25 | -0,14 | -1,67% | 45,95M | 07:42:01 | ||
Zijin Mining A | 19,62 | 19,79 | 19,09 | +0,84 | +4,47% | 213,03M | 07:42:00 | ||
Zte A | 27,72 | 28,14 | 27,40 | -0,63 | -2,22% | 99,10M | 08:22:45 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno