Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,44 | 8,64 | 8,40 | -0,15 | -1,75% | 33,49M | 05:04:35 | ||
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 28,39M | 05:29:57 | ||
Advanced Micro Fabrication | 134,16 | 135,17 | 132,88 | +0,51 | +0,38% | 1,98M | 04:55:27 | ||
AECC Aviation Power | 35,47 | 36,30 | 35,35 | -0,52 | -1,45% | 5,75M | 05:04:35 | ||
Agricultural Bank China A | 4,42 | 4,43 | 4,39 | 0,00 | 0,00% | 155,97M | 04:55:08 | ||
Aier Eye Hospital Group | 12,53 | 12,78 | 12,52 | -0,29 | -2,26% | 31,97M | 05:30:00 | ||
Air China A | 7,68 | 7,85 | 7,64 | -0,11 | -1,41% | 40,44M | 05:04:39 | ||
Aluminum Corp of China | 7,73 | 7,80 | 7,50 | -0,19 | -2,40% | 110,69M | 04:55:31 | ||
Amperex Tech A | 204,35 | 205,65 | 203,13 | -0,54 | -0,26% | 10,51M | 05:29:57 | ||
Anhui Conch Cement | 24,79 | 25,18 | 24,73 | -0,38 | -1,51% | 11,92M | 05:04:35 | ||
Anhui Yingjia Distillery | 70,86 | 72,13 | 70,75 | -0,74 | -1,03% | 585,09K | 04:55:31 | ||
Arawana | 31,50 | 32,32 | 31,50 | -0,76 | -2,36% | 3,57M | 05:29:54 | ||
Asymchem Laboratories Tian Jin | 79,51 | 80,62 | 79,28 | -1,01 | -1,25% | 1,52M | 05:29:57 | ||
Avary | 28,87 | 29,19 | 28,39 | -0,08 | -0,28% | 7,55M | 05:30:00 | ||
AVIC Airborne Systems | 12,12 | 12,30 | 12,09 | -0,08 | -0,66% | 18,10M | 05:04:37 | ||
Avic Aircraft A | 23,88 | 24,61 | 23,80 | -0,56 | -2,29% | 11,45M | 05:30:00 | ||
AVIC Jonhon Optronic Technology | 36,16 | 36,59 | 36,10 | -0,23 | -0,63% | 4,18M | 05:29:57 | ||
Avic Shenyang Aircraft | 39,81 | 40,30 | 39,69 | -0,30 | -0,75% | 4,16M | 05:04:36 | ||
Bank of Beijing | 5,90 | 5,93 | 5,85 | +0,01 | +0,17% | 35,50M | 05:04:05 | ||
Bank of Chengdu | 15,96 | 15,99 | 15,76 | +0,03 | +0,19% | 7,75M | 04:55:30 | ||
Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 84,07M | 05:04:36 | ||
Bank of Communications Co Ltd | 7,10 | 7,12 | 7,04 | +0,01 | +0,14% | 39,45M | 04:55:29 | ||
Bank of Hangzhou | 14,04 | 14,05 | 13,81 | +0,09 | +0,65% | 12,16M | 04:55:27 | ||
Bank of Jiangsu | 8,36 | 8,37 | 8,30 | +0,01 | +0,12% | 37,30M | 04:55:33 | ||
Bank of Nanjing | 10,11 | 10,14 | 9,99 | +0,06 | +0,60% | 10,19M | 05:04:39 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,50 | -0,08 | -0,31% | 13,54M | 05:30:00 | ||
Bank of Shanghai | 7,93 | 7,94 | 7,82 | +0,06 | +0,76% | 25,98M | 04:55:34 | ||
Baoshan Iron & Steel | 7,01 | 7,07 | 6,99 | -0,08 | -1,13% | 42,21M | 05:04:38 | ||
Beijing Kingsoft Office | 280,10 | 289,89 | 280,03 | -7,90 | -2,74% | 1,43M | 04:55:31 | ||
Beijing Tongrentang | 45,52 | 45,75 | 45,03 | -0,02 | -0,04% | 3,76M | 05:04:08 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,22 | 65,88 | 65,04 | -0,41 | -0,63% | 1,01M | 05:29:41 | ||
Beijing-Shanghai High Speed | 5,19 | 5,25 | 5,18 | -0,05 | -0,95% | 61,88M | 04:55:32 | ||
Bloomage Bio | 61,86 | 64,90 | 61,80 | -2,69 | -4,17% | 2,97M | 04:55:30 | ||
Boe Technology A | 4,29 | 4,37 | 4,26 | -0,08 | -1,83% | 243,67M | 05:30:00 | ||
BYD A | 214,56 | 215,85 | 213,51 | -2,36 | -1,09% | 3,57M | 05:30:00 | ||
Cambricon Technologies | 184,19 | 193,00 | 181,52 | -4,80 | -2,54% | 4,57M | 05:29:57 | ||
CGN | 4,01 | 4,05 | 3,98 | 0,00 | 0,00% | 54,39M | 05:30:00 | ||
Changan Auto A | 14,56 | 14,75 | 14,44 | -0,11 | -0,75% | 75,48M | 05:30:00 | ||
Changchun High A | 113,58 | 115,60 | 113,56 | -1,83 | -1,59% | 1,94M | 05:29:51 | ||
Changzhou Xingyu Auto Lighting | 124,96 | 128,57 | 124,62 | -3,49 | -2,72% | 890,10K | 04:55:32 | ||
Chaozhou Three-circle | 28,69 | 29,10 | 28,51 | +0,20 | +0,70% | 7,63M | 05:30:00 | ||
China Citic Bank A | 7,18 | 7,22 | 7,02 | +0,09 | +1,27% | 29,56M | 04:55:13 | ||
China Coal Energy | 12,42 | 12,62 | 12,34 | -0,14 | -1,12% | 7,49M | 04:55:24 | ||
China Communications Construction | 9,04 | 9,22 | 9,02 | -0,21 | -2,27% | 40,07M | 04:55:32 | ||
China Construction Bank Co | 7,13 | 7,17 | 7,10 | -0,03 | -0,42% | 50,33M | 04:55:09 | ||
China CSSC | 35,84 | 36,13 | 35,50 | +0,07 | +0,20% | 20,54M | 05:04:37 | ||
China Eastern Airlines | 3,98 | 4,06 | 3,96 | -0,07 | -1,73% | 28,23M | 05:04:35 | ||
China Energy Engineering | 2,24 | 2,25 | 2,23 | -0,01 | -0,44% | 94,99M | 05:29:52 | ||
China Everbright Bank | 3,28 | 3,29 | 3,26 | -0,01 | -0,30% | 87,41M | 04:55:33 | ||
China Galaxy A | 12,04 | 12,22 | 12,02 | -0,23 | -1,87% | 29,21M | 04:55:32 | ||
China International Capital | 32,59 | 33,33 | 32,57 | -0,84 | -2,51% | 8,81M | 05:29:58 | ||
China International Travel | 76,44 | 77,74 | 76,18 | -1,57 | -2,01% | 10,52M | 04:55:31 | ||
China Jushi | 12,39 | 12,60 | 12,32 | -0,23 | -1,82% | 10,43M | 05:04:35 | ||
China Life Insurance A | 32,70 | 33,05 | 32,61 | -0,13 | -0,40% | 5,88M | 04:55:30 | ||
China Longyuan Power | 18,06 | 18,34 | 18,05 | -0,29 | -1,58% | 2,34M | 05:29:48 | ||
China Merchants Bank | 35,54 | 36,01 | 35,42 | -0,52 | -1,44% | 48,47M | 05:04:08 | ||
China Merchants Energy Shipping | 9,19 | 9,22 | 8,96 | +0,12 | +1,32% | 14,28M | 04:55:32 | ||
China Merchants Securities | 14,55 | 14,68 | 14,53 | -0,10 | -0,68% | 5,39M | 05:04:36 | ||
China Merchants Shekou | 10,26 | 10,42 | 10,19 | -0,23 | -2,19% | 82,76M | 05:30:00 | ||
China Minsheng Banking | 4,01 | 4,04 | 4,00 | -0,02 | -0,50% | 75,07M | 05:04:00 | ||
China Mobile | 98,31 | 98,59 | 97,55 | -0,21 | -0,21% | 4,24M | 05:29:56 | ||
China National Chemical | 8,07 | 8,20 | 7,99 | +0,06 | +0,75% | 74,84M | 05:04:34 | ||
China National Nuclear Power | 9,56 | 9,67 | 9,47 | +0,09 | +0,95% | 68,49M | 04:55:32 | ||
China Northern Rare Earth Hi-Tech | 19,40 | 19,83 | 19,34 | -0,57 | -2,85% | 18,35M | 05:04:37 | ||
China Oilfield A | 17,56 | 17,78 | 17,45 | -0,30 | -1,68% | 5,16M | 04:55:01 | ||
China Pacific Insurance | 29,56 | 29,77 | 29,37 | -0,07 | -0,24% | 12,68M | 04:55:31 | ||
China Petrol A | 6,34 | 6,41 | 6,32 | -0,07 | -1,09% | 56,47M | 05:04:36 | ||
China Railway A | 6,82 | 6,89 | 6,79 | -0,08 | -1,16% | 42,64M | 04:55:32 | ||
China Railway Construction | 8,88 | 8,98 | 8,85 | -0,13 | -1,44% | 43,07M | 05:04:38 | ||
China Resources Microelectronics | 37,85 | 38,55 | 37,82 | -0,50 | -1,30% | 1,18M | 05:29:56 | ||
China Satellite Communications Co | 15,32 | 15,48 | 15,28 | -0,15 | -0,97% | 6,86M | 05:29:54 | ||
China Securities | 22,01 | 22,30 | 21,94 | -0,33 | -1,48% | 4,08M | 04:55:27 | ||
China Shenhua Energy SH | 42,06 | 42,13 | 41,42 | +0,32 | +0,77% | 9,04M | 05:04:10 | ||
China Shipbuilding | 5,03 | 5,10 | 5,00 | +0,01 | +0,20% | 63,58M | 04:55:32 | ||
China Southern Airlines A | 6,05 | 6,16 | 6,01 | -0,08 | -1,31% | 32,76M | 05:04:35 | ||
China State Construction | 5,81 | 5,89 | 5,78 | -0,08 | -1,36% | 113,34M | 04:55:34 | ||
China Telecom | 5,97 | 5,98 | 5,91 | -0,01 | -0,17% | 47,63M | 05:29:59 | ||
China Three Gorges New Energy Group Co | 4,62 | 4,66 | 4,61 | -0,03 | -0,65% | 47,62M | 05:29:57 | ||
China United Network Comm | 4,68 | 4,70 | 4,65 | -0,01 | -0,21% | 65,29M | 05:04:37 | ||
China Vanke A | 9,12 | 9,41 | 9,10 | -0,28 | -2,98% | 321,92M | 05:30:00 | ||
China Yangtze Power | 26,26 | 26,34 | 25,96 | +0,28 | +1,08% | 46,31M | 05:04:37 | ||
China Zheshang | 3,08 | 3,09 | 3,06 | -0,01 | -0,32% | 49,32M | 04:55:31 | ||
Chinese Town A | 2,93 | 2,98 | 2,92 | -0,07 | -2,33% | 54,35M | 05:30:00 | ||
Chongqing Brewery | 71,35 | 72,59 | 70,97 | -0,89 | -1,23% | 2,79M | 05:04:31 | ||
Chongqing Zhifei Bio Products | 34,52 | 35,17 | 34,43 | -0,56 | -1,60% | 9,11M | 05:29:57 | ||
CITIC Pacific Special Steel | 14,99 | 15,45 | 14,94 | -0,46 | -2,98% | 8,18M | 05:30:00 | ||
CITIC Securities | 19,06 | 19,27 | 19,01 | -0,25 | -1,30% | 43,92M | 05:04:35 | ||
CMOC | 8,21 | 8,25 | 7,88 | 0,00 | 0,00% | 185,77M | 04:55:31 | ||
CNGR Advanced | 52,37 | 53,92 | 52,34 | -1,16 | -2,17% | 1,89M | 05:30:00 | ||
CNOOC | 28,37 | 28,38 | 28,18 | -0,09 | -0,32% | 16,65M | 05:29:59 | ||
CNPC Capital | 5,86 | 5,97 | 5,86 | -0,14 | -2,33% | 37,18M | 05:29:54 | ||
COSCO Shipping | 14,17 | 14,21 | 13,97 | +0,17 | +1,21% | 64,40M | 04:55:33 | ||
Cr Sanjiu A | 60,00 | 60,44 | 59,51 | +0,10 | +0,17% | 3,32M | 05:30:00 | ||
CRRC A | 6,94 | 6,99 | 6,93 | -0,06 | -0,86% | 45,74M | 04:55:34 | ||
Cs Zoomlion A | 8,16 | 8,33 | 8,15 | -0,15 | -1,80% | 26,67M | 05:30:00 | ||
Dahua Tech A | 17,22 | 17,64 | 17,18 | -0,32 | -1,82% | 17,58M | 05:30:00 | ||
Daqin Railway | 7,08 | 7,11 | 7,07 | -0,03 | -0,42% | 40,03M | 05:04:37 | ||
Dawning Information Industry | 42,90 | 44,30 | 42,64 | -0,99 | -2,26% | 23,30M | 04:55:31 | ||
Dongfang Electric A | 17,50 | 17,60 | 17,28 | 0,00 | 0,00% | 7,17M | 05:04:38 | ||
East Money Information | 12,81 | 13,00 | 12,80 | -0,24 | -1,84% | 89,34M | 05:30:00 | ||
Eastroc Beverage Group Co | 225,37 | 228,35 | 224,99 | -1,16 | -0,51% | 452,11K | 05:29:56 | ||
Ecovacs Robotics | 53,01 | 53,19 | 51,75 | +0,49 | +0,93% | 5,33M | 04:55:30 | ||
Empyrean Technology | 77,08 | 78,38 | 76,68 | -0,84 | -1,08% | 670,21K | 05:29:45 | ||
ENN Ecological | 18,43 | 18,50 | 18,29 | 0,00 | 0,00% | 1,85M | 05:04:36 | ||
EVE Energy | 38,12 | 38,84 | 38,04 | -0,84 | -2,16% | 12,27M | 05:29:57 | ||
Everbright Securities | 16,69 | 17,05 | 16,68 | -0,14 | -0,83% | 24,38M | 04:55:33 | ||
Flat Glass Group Co | 25,45 | 25,80 | 24,99 | -0,19 | -0,74% | 11,59M | 05:29:57 | ||
Focus Media Information Technology | 6,64 | 6,75 | 6,60 | -0,09 | -1,34% | 55,05M | 05:30:00 | ||
Foshan Haitian Food | 37,36 | 37,78 | 37,31 | -0,55 | -1,45% | 5,42M | 04:55:30 | ||
Founder Securities | 8,58 | 8,65 | 8,51 | +0,01 | +0,12% | 51,81M | 04:55:35 | ||
Foxconn Industrial Internet | 25,19 | 26,18 | 24,44 | -0,24 | -0,94% | 114,28M | 04:55:33 | ||
Fuyao Glass A | 46,36 | 46,90 | 46,24 | -0,24 | -0,52% | 7,12M | 05:04:38 | ||
Ganfeng Lithium A | 34,41 | 35,14 | 34,35 | -1,07 | -3,02% | 12,34M | 05:29:57 | ||
GD Power Dev | 5,170 | 5,210 | 5,140 | -0,010 | -0,19% | 47,91M | 05:04:03 | ||
Gf Securities A | 13,09 | 13,20 | 13,07 | -0,13 | -0,98% | 13,20M | 05:29:57 | ||
GigaDevice Semiconductor | 82,18 | 83,60 | 81,61 | -0,35 | -0,42% | 5,76M | 04:55:21 | ||
Glodon Software A | 12,69 | 13,08 | 12,63 | -0,43 | -3,28% | 20,82M | 05:30:00 | ||
Goertek A | 16,86 | 17,10 | 16,70 | -0,23 | -1,35% | 27,11M | 05:30:00 | ||
Goneo | 124,00 | 124,76 | 123,10 | +0,07 | +0,06% | 628,75K | 05:29:49 | ||
Gotion High tech | 21,14 | 21,98 | 21,13 | -0,74 | -3,38% | 26,22M | 05:30:00 | ||
Great Wall Motor | 26,82 | 27,00 | 26,66 | -0,22 | -0,81% | 5,68M | 04:55:33 | ||
Gree Electric A | 41,20 | 41,57 | 41,00 | -0,36 | -0,87% | 18,18M | 05:30:00 | ||
Guangdong Wens Foodstuff | 21,65 | 22,29 | 21,65 | -0,26 | -1,19% | 16,50M | 05:30:00 | ||
Guanghui Energy | 7,99 | 8,06 | 7,91 | -0,11 | -1,36% | 41,99M | 04:55:33 | ||
Guangzhou Automobile A | 8,56 | 8,70 | 8,53 | -0,12 | -1,38% | 12,90M | 05:04:35 | ||
Guangzhou Baiyunshan | 31,70 | 31,96 | 31,66 | -0,12 | -0,38% | 2,31M | 05:04:36 | ||
Guangzhou Shiyuan Electronic | 34,57 | 34,90 | 34,16 | -0,21 | -0,60% | 1,76M | 05:30:00 | ||
Gujing Distill A | 256,69 | 260,24 | 256,18 | -2,55 | -0,98% | 414,19K | 05:29:48 | ||
Guosen Securities | 8,78 | 8,88 | 8,77 | -0,10 | -1,13% | 8,38M | 05:30:00 | ||
Guotai Junan Securities | 13,82 | 13,91 | 13,79 | -0,10 | -0,72% | 9,44M | 04:55:32 | ||
Haid Group A | 51,81 | 52,79 | 51,77 | -0,71 | -1,35% | 2,40M | 05:29:54 | ||
Hainan Airlines A | 1,400 | 1,410 | 1,390 | 0,000 | 0,00% | 24,58M | 05:04:25 | ||
Haitong Securities | 8,31 | 8,40 | 8,28 | -0,08 | -0,95% | 15,47M | 05:04:35 | ||
Hangzhou First PV Material | 26,93 | 27,67 | 26,77 | -0,78 | -2,82% | 9,65M | 04:55:33 | ||
Hangzhou Silan | 18,26 | 18,67 | 18,16 | -0,47 | -2,51% | 9,58M | 05:04:06 | ||
Hangzhou Tigermed Consulting | 55,60 | 56,87 | 55,18 | -1,27 | -2,23% | 4,32M | 05:29:57 | ||
Hengli Petrochemical | 15,23 | 15,34 | 15,12 | -0,08 | -0,52% | 11,03M | 04:55:31 | ||
Hik Vision Digi A | 32,87 | 33,35 | 32,62 | -0,16 | -0,48% | 9,71M | 05:30:00 | ||
Hithink RoyalFlush Info Network | 117,31 | 120,49 | 117,17 | -3,28 | -2,72% | 3,95M | 05:30:00 | ||
Hoshine Silicon Industry | 54,13 | 55,47 | 53,84 | -1,71 | -3,06% | 2,42M | 04:55:33 | ||
Hua Xia Bank | 7,00 | 7,04 | 6,95 | 0,00 | 0,00% | 14,56M | 05:04:05 | ||
Huadong Med A | 31,84 | 32,53 | 31,84 | -0,77 | -2,36% | 8,27M | 05:30:00 | ||
Hualan Biolog A | 18,88 | 19,05 | 18,85 | -0,18 | -0,94% | 3,03M | 05:29:45 | ||
Huali Industrial Group Co | 69,21 | 69,55 | 68,33 | +0,23 | +0,33% | 429,08K | 05:29:51 | ||
Huaneng Lancang River A | 9,51 | 9,57 | 9,42 | +0,06 | +0,64% | 15,03M | 04:55:34 | ||
Huaneng Power International | 8,79 | 8,88 | 8,76 | -0,12 | -1,35% | 22,05M | 05:04:38 | ||
Huatai Securities | 13,94 | 14,05 | 13,89 | -0,12 | -0,85% | 24,78M | 04:55:32 | ||
HUAYU Auto | 16,31 | 16,45 | 16,29 | -0,15 | -0,91% | 5,64M | 05:04:35 | ||
Huizhou Desay A | 103,45 | 104,38 | 102,80 | -0,58 | -0,56% | 1,45M | 05:29:48 | ||
Hundsun Tech | 21,03 | 21,43 | 20,99 | -0,38 | -1,78% | 11,54M | 05:04:35 | ||
Hygon Information Tech | 72,00 | 72,88 | 71,05 | -0,51 | -0,70% | 5,77M | 05:29:56 | ||
ICBC | 5,52 | 5,53 | 5,47 | +0,01 | +0,18% | 125,59M | 04:55:33 | ||
IEIT SYSTEMS | 39,39 | 40,38 | 38,94 | -0,59 | -1,48% | 36,85M | 05:30:00 | ||
Iflytek A | 42,95 | 44,10 | 42,91 | -0,92 | -2,10% | 19,06M | 05:30:00 | ||
Imeik | 217,73 | 222,90 | 217,02 | -5,67 | -2,54% | 2,11M | 05:29:57 | ||
Industrial Bank | 18,20 | 18,20 | 17,94 | +0,02 | +0,11% | 33,24M | 05:04:38 | ||
Industrial Securities | 5,53 | 5,57 | 5,51 | -0,04 | -0,72% | 18,80M | 04:55:31 | ||
Ingenic Semiconductor | 59,80 | 60,32 | 59,52 | -0,48 | -0,80% | 1,97M | 05:30:00 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,600 | 1,580 | -0,010 | -0,63% | 106,65M | 05:04:35 | ||
Inner Mongolia Yili | 29,00 | 29,25 | 28,80 | -0,23 | -0,79% | 32,00M | 05:04:37 | ||
JA Solar Technology | 15,43 | 15,70 | 15,12 | +0,34 | +2,25% | 134,26M | 05:30:00 | ||
JCET | 25,62 | 26,06 | 25,40 | -0,41 | -1,58% | 10,78M | 05:04:38 | ||
Jiangsu Hengli Hydraulic | 51,74 | 53,07 | 51,46 | -1,12 | -2,12% | 2,52M | 05:04:38 | ||
Jiangsu Hengrui | 43,09 | 43,59 | 42,90 | -0,45 | -1,03% | 10,02M | 05:04:36 | ||
Jiangsu King's Luck Brewery | 55,17 | 56,16 | 55,15 | -0,84 | -1,50% | 1,16M | 04:55:35 | ||
Jiangsu Zhongtian Tech | 14,52 | 14,60 | 14,28 | +0,02 | +0,14% | 25,90M | 05:04:39 | ||
JinkoSolar | 7,91 | 8,10 | 7,87 | -0,25 | -3,06% | 51,95M | 05:29:57 | ||
Kweichow Moutai | 1.695,80 | 1.706,38 | 1.692,00 | -1,91 | -0,11% | 833,15K | 05:04:36 | ||
Lao Jiao A | 184,80 | 188,64 | 184,19 | -2,21 | -1,18% | 2,47M | 05:30:00 | ||
LB | 21,97 | 22,15 | 21,75 | -0,09 | -0,41% | 12,32M | 05:29:57 | ||
Lens Technology | 15,12 | 15,35 | 15,00 | -0,15 | -0,98% | 15,57M | 05:30:00 | ||
Lepu Medical Tech Beijing | 15,55 | 15,78 | 15,51 | -0,20 | -1,27% | 5,96M | 05:29:54 | ||
Lingyi iTech Guangdong | 4,83 | 4,89 | 4,80 | -0,07 | -1,43% | 34,94M | 05:30:00 | ||
Luxshare Precision A | 32,71 | 32,95 | 32,21 | -0,15 | -0,46% | 30,27M | 05:30:00 | ||
Mango Excellent Media | 25,03 | 25,86 | 25,00 | -0,68 | -2,64% | 11,87M | 05:30:00 | ||
Maxscend Microelectronics | 88,95 | 89,67 | 87,23 | -0,24 | -0,27% | 4,72M | 05:29:57 | ||
Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 8,60M | 05:29:45 | ||
Metallurgical Corporation of China | 3,350 | 3,400 | 3,340 | -0,070 | -2,05% | 71,46M | 04:55:31 | ||
Midea Group A | 66,00 | 66,11 | 65,00 | +0,59 | +0,90% | 14,61M | 05:30:00 | ||
Ming Yang Smart | 10,46 | 10,54 | 10,39 | -0,17 | -1,60% | 15,57M | 04:55:32 | ||
Montage Technology | 51,28 | 51,50 | 50,54 | +0,01 | +0,02% | 7,36M | 04:55:32 | ||
Muyuan Foodstuff A | 47,89 | 48,99 | 47,89 | -0,67 | -1,38% | 11,67M | 05:30:00 | ||
NARI Tech | 22,31 | 22,45 | 22,25 | -0,15 | -0,67% | 11,17M | 05:04:35 | ||
National Silicon Industry Group Co | 12,86 | 13,08 | 12,81 | -0,19 | -1,46% | 2,99M | 05:29:51 | ||
NAURA Technology | 294,79 | 298,68 | 293,00 | +1,63 | +0,56% | 2,55M | 05:30:00 | ||
New China Life Insurance | 34,81 | 35,10 | 34,60 | -0,34 | -0,97% | 6,01M | 05:04:37 | ||
New Hope Liuhe A | 10,33 | 10,77 | 10,29 | -0,31 | -2,91% | 30,37M | 05:30:00 | ||
New Material A | 33,89 | 34,59 | 33,81 | -0,62 | -1,80% | 7,50M | 05:30:00 | ||
Ninestar | 28,16 | 28,83 | 28,10 | -0,61 | -2,12% | 4,89M | 05:29:57 | ||
Ningbo Deye Technology Co | 98,81 | 100,50 | 98,07 | -0,99 | -0,99% | 3,12M | 05:29:59 | ||
Ningbo Ginlong Tech | 60,60 | 62,15 | 60,57 | -1,88 | -3,01% | 4,85M | 05:30:00 | ||
Ningbo Tuopu | 58,97 | 59,83 | 58,60 | -0,79 | -1,32% | 2,69M | 04:55:32 | ||
Ningbo Zhoushan Port | 3,50 | 3,57 | 3,50 | -0,07 | -1,96% | 11,44M | 05:04:37 | ||
Ningxia Baofeng Energy Group Co | 16,65 | 16,70 | 16,56 | -0,04 | -0,24% | 5,96M | 05:29:59 | ||
Oppein Home | 73,05 | 74,23 | 72,52 | -1,08 | -1,46% | 1,46M | 04:55:26 | ||
Orient Securities | 8,34 | 8,42 | 8,28 | -0,07 | -0,83% | 17,42M | 04:55:22 | ||
Oriental Yuhong A | 16,36 | 16,88 | 16,34 | -0,69 | -4,05% | 47,38M | 05:30:00 | ||
People's Insurance | 5,51 | 5,56 | 5,48 | -0,06 | -1,08% | 40,75M | 04:55:32 | ||
PetroChina A | 9,98 | 10,00 | 9,90 | -0,07 | -0,70% | 64,92M | 04:55:30 | ||
Pharmaron Beijing | 21,60 | 22,00 | 21,60 | -0,48 | -2,17% | 6,95M | 05:29:57 | ||
Ping An Bank A | 11,44 | 11,59 | 11,43 | -0,12 | -1,04% | 108,27M | 05:30:00 | ||
Ping An Insurance | 44,79 | 45,17 | 44,52 | -0,61 | -1,34% | 38,56M | 04:55:32 | ||
Poly Real Estate Group | 10,91 | 11,14 | 10,80 | -0,37 | -3,28% | 125,80M | 05:04:34 | ||
Postal Savings Bank of China | 5,08 | 5,09 | 5,03 | -0,01 | -0,20% | 48,34M | 04:55:33 | ||
Power Construction Corp of China | 5,40 | 5,43 | 5,36 | -0,03 | -0,55% | 70,26M | 04:55:10 | ||
Pudong Development Bank | 8,58 | 8,60 | 8,48 | +0,05 | +0,59% | 39,49M | 05:04:37 | ||
Qingdao Haier | 30,05 | 30,10 | 29,58 | +0,20 | +0,67% | 13,54M | 05:04:08 | ||
Qinghai Saltlake A | 17,50 | 17,83 | 17,48 | -0,43 | -2,40% | 22,01M | 05:29:51 | ||
Raas Blood A | 7,06 | 7,17 | 7,05 | -0,08 | -1,12% | 17,96M | 05:30:00 | ||
Railway Signal Communication | 5,66 | 5,73 | 5,63 | -0,04 | -0,70% | 10,16M | 04:55:32 | ||
Rongsheng A | 10,47 | 10,57 | 10,44 | -0,11 | -1,04% | 11,68M | 05:30:00 | ||
S.F. Holding Co | 38,39 | 38,73 | 38,09 | -0,13 | -0,34% | 8,71M | 05:29:54 | ||
SAIC Motor Corp | 14,17 | 14,45 | 14,14 | -0,26 | -1,80% | 14,83M | 05:04:34 | ||
Sanan Optoelectronics | 12,67 | 12,83 | 12,60 | -0,16 | -1,25% | 12,34M | 05:04:36 | ||
Sangfor Tech A | 55,47 | 56,45 | 55,01 | -0,61 | -1,09% | 2,03M | 05:29:51 | ||
Sany Heavy Industry | 16,79 | 16,97 | 16,75 | -0,14 | -0,83% | 18,96M | 05:04:38 | ||
SDIC Power | 16,34 | 16,46 | 16,06 | +0,23 | +1,43% | 15,74M | 05:04:05 | ||
Semiconductor M | 41,66 | 42,20 | 41,64 | -0,61 | -1,44% | 8,69M | 05:29:58 | ||
Seres | 86,15 | 87,68 | 86,10 | -0,89 | -1,02% | 10,52M | 04:55:32 | ||
SG Micro | 75,09 | 75,09 | 73,38 | +1,29 | +1,75% | 1,69M | 05:30:00 | ||
Shaanxi Coal Industry | 25,93 | 26,18 | 25,66 | +0,03 | +0,12% | 11,45M | 05:04:34 | ||
Shandong Gold Mining | 29,26 | 29,38 | 28,34 | -0,60 | -2,01% | 19,80M | 05:04:34 | ||
Shandong Hualu Hengsheng | 28,89 | 29,05 | 28,77 | -0,21 | -0,72% | 4,31M | 05:04:35 | ||
Shandong Nanshan | 3,710 | 3,730 | 3,610 | -0,040 | -1,07% | 65,50M | 05:04:35 | ||
Shandong Zhongji Electrical | 175,90 | 179,67 | 168,88 | +2,73 | +1,58% | 17,46M | 05:29:57 | ||
Shanghai Baosight Software A | 40,70 | 41,15 | 40,44 | -0,02 | -0,05% | 2,20M | 05:04:36 | ||
Shanghai Electric | 4,23 | 4,30 | 4,23 | -0,05 | -1,17% | 13,51M | 04:55:30 | ||
Shanghai Fosun Pharm | 23,37 | 23,63 | 23,34 | -0,26 | -1,10% | 3,67M | 05:04:34 | ||
Shanghai International Airport | 36,01 | 36,36 | 35,91 | -0,43 | -1,18% | 3,78M | 05:04:09 | ||
Shanghai International Port | 5,66 | 5,67 | 5,60 | -0,01 | -0,18% | 10,98M | 05:04:34 | ||
Shanghai Jin Jiang Hotels A | 29,46 | 30,33 | 29,35 | -0,84 | -2,77% | 7,59M | 05:04:38 | ||
Shanghai M&G Stationery | 38,14 | 38,68 | 37,90 | -0,34 | -0,88% | 867,81K | 04:55:27 | ||
Shanghai Pharm | 17,98 | 18,12 | 17,95 | -0,06 | -0,33% | 3,75M | 04:55:29 | ||
Shanghai Putailai New Energy | 17,12 | 17,65 | 17,03 | -0,50 | -2,84% | 13,49M | 04:55:31 | ||
Shanghai Rural Commercial Bank | 7,97 | 8,04 | 7,88 | +0,02 | +0,25% | 10,70M | 05:29:52 | ||
Shanghai United Imaging Healthcare | 127,80 | 128,47 | 126,90 | +0,24 | +0,19% | 655,71K | 05:29:58 | ||
Shanxi LuAn Energy | 23,35 | 23,55 | 23,02 | -0,25 | -1,06% | 10,67M | 04:55:30 | ||
Shanxi Xinghuacun Fen Wine | 258,39 | 261,00 | 257,08 | -1,03 | -0,40% | 1,03M | 05:04:39 | ||
Shennan Circuits A | 95,17 | 96,20 | 91,64 | +3,64 | +3,98% | 6,66M | 05:30:00 | ||
Shenwan Hongyuan | 4,60 | 4,64 | 4,59 | -0,04 | -0,86% | 31,22M | 05:30:00 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 3,36M | 05:30:00 | ||
Shenzhen Mindray Bio-Medical | 308,95 | 309,98 | 304,97 | +3,95 | +1,29% | 2,09M | 05:30:00 | ||
Shenzhen Transsion | 139,10 | 139,86 | 137,29 | +1,37 | +1,00% | 1,94M | 04:55:31 | ||
Shuanghui Dev A | 25,52 | 25,97 | 25,51 | -0,34 | -1,31% | 4,81M | 05:30:00 | ||
Sichuan Chuantou Energy | 17,12 | 17,24 | 16,91 | +0,08 | +0,47% | 7,84M | 05:04:07 | ||
Sichuan Road & Bridge | 7,59 | 7,67 | 7,57 | -0,07 | -0,91% | 5,93M | 05:04:37 | ||
Skshu Paint | 47,80 | 49,80 | 47,74 | -3,02 | -5,94% | 4,86M | 04:55:31 | ||
Spring Airlines | 57,32 | 58,09 | 57,25 | -0,60 | -1,04% | 1,40M | 04:55:27 | ||
StarPower Semiconductor | 92,05 | 93,99 | 92,05 | -1,32 | -1,41% | 1,35M | 05:29:55 | ||
Sungrow Power Supply | 103,01 | 104,90 | 102,88 | -1,87 | -1,78% | 8,31M | 05:30:00 | ||
Suzhou Maxwell | 136,86 | 141,30 | 135,61 | -2,04 | -1,47% | 2,40M | 05:29:54 | ||
Tbea Co Ltd | 14,65 | 14,89 | 14,62 | -0,29 | -1,94% | 25,08M | 05:04:35 | ||
Tcl Corp A | 4,53 | 4,59 | 4,49 | -0,07 | -1,52% | 115,00M | 05:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,59 | 11,77 | 11,47 | +0,22 | +1,94% | 238,09M | 05:30:00 | ||
Thunder Software Tech | 51,75 | 54,42 | 51,16 | +0,81 | +1,59% | 30,53M | 05:30:00 | ||
Tianqi Lithium A | 37,66 | 38,30 | 37,58 | -0,91 | -2,36% | 13,78M | 05:30:00 | ||
Tianshan Cemen A | 6,23 | 6,45 | 6,23 | -0,21 | -3,26% | 13,96M | 05:30:00 | ||
Tinci Materials A | 20,20 | 20,77 | 20,15 | -0,68 | -3,26% | 16,66M | 05:29:57 | ||
Tongwei Co Ltd | 23,00 | 23,23 | 22,73 | -0,40 | -1,71% | 48,41M | 05:04:37 | ||
Trina Solar Co | 21,83 | 22,72 | 21,71 | -1,00 | -4,38% | 34,25M | 05:29:54 | ||
Tsingtao Brewery | 84,91 | 86,35 | 84,42 | -1,05 | -1,22% | 1,89M | 05:04:29 | ||
Unigroup Guoxin Microelectronics | 56,71 | 57,54 | 56,42 | -0,79 | -1,37% | 7,00M | 05:30:00 | ||
Unisplendour Corp Ltd | 23,60 | 23,68 | 22,89 | +0,20 | +0,86% | 69,06M | 05:30:00 | ||
Walvax BioTech | 14,06 | 14,51 | 14,06 | -0,27 | -1,88% | 8,07M | 05:29:57 | ||
Wanhua Chemical | 89,56 | 90,84 | 88,80 | -1,72 | -1,88% | 6,64M | 05:04:36 | ||
Weichai Power A | 16,38 | 16,56 | 16,25 | -0,16 | -0,97% | 37,74M | 05:30:00 | ||
Will Semiconductor | 96,50 | 98,20 | 96,33 | -1,50 | -1,53% | 4,22M | 04:55:30 | ||
Wingtech Technology | 30,69 | 31,17 | 30,44 | -0,48 | -1,54% | 7,26M | 05:04:35 | ||
Wujiang Silk A | 9,42 | 9,61 | 9,38 | -0,19 | -1,98% | 7,77M | 05:29:57 | ||
Wuliangye A | 154,30 | 155,97 | 153,33 | -0,82 | -0,53% | 5,18M | 05:30:00 | ||
WuXi AppTec | 43,66 | 44,05 | 43,54 | -0,46 | -1,04% | 21,35M | 04:55:34 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,68 | 21,16 | 20,66 | -0,50 | -2,36% | 13,64M | 05:30:00 | ||
Xcmg Machinery A | 7,70 | 7,81 | 7,59 | +0,04 | +0,52% | 48,84M | 05:29:57 | ||
Xian LONGi Silicon Materials | 19,11 | 19,55 | 19,07 | -0,45 | -2,30% | 113,45M | 05:04:08 | ||
Xinjiang Daqo New Energy Co | 25,59 | 25,79 | 25,10 | +0,19 | +0,75% | 8,03M | 05:29:38 | ||
Xishan Coal A | 11,24 | 11,31 | 11,10 | -0,04 | -0,36% | 15,90M | 05:30:00 | ||
Yanghe Brewery A | 96,12 | 96,84 | 95,85 | -0,33 | -0,34% | 3,67M | 05:29:57 | ||
Yankuang Energy | 25,04 | 25,18 | 24,77 | +0,03 | +0,12% | 10,18M | 05:04:35 | ||
Yealink Network Tech | 37,28 | 37,76 | 36,96 | +0,13 | +0,35% | 2,38M | 05:30:00 | ||
Yonyou Network Tech | 11,79 | 12,01 | 11,73 | -0,20 | -1,67% | 6,92M | 05:04:36 | ||
YTO Express | 17,29 | 17,38 | 17,16 | +0,01 | +0,06% | 3,84M | 05:04:36 | ||
Yunnan Baiyao A | 54,05 | 55,02 | 54,05 | -0,46 | -0,84% | 4,43M | 05:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 56,58 | 58,07 | 56,40 | -2,33 | -3,96% | 3,53M | 05:29:57 | ||
Yunnan Chuangxin New Material | 40,09 | 41,30 | 40,06 | -1,46 | -3,51% | 7,98M | 05:29:54 | ||
Zangge Holding | 26,46 | 26,74 | 26,24 | -0,64 | -2,36% | 12,39M | 05:30:00 | ||
Zhangzhou Pientzehuang | 233,03 | 234,55 | 231,88 | -0,69 | -0,30% | 765,37K | 05:04:36 | ||
Zhejiang Chint Electrics | 21,83 | 22,11 | 21,75 | -0,15 | -0,68% | 9,26M | 04:55:33 | ||
Zhejiang Huayou Cobalt | 29,04 | 29,35 | 28,78 | -0,94 | -3,14% | 21,75M | 04:55:32 | ||
Zhejiang Jingsheng Mech Electric | 33,48 | 34,70 | 33,37 | -0,92 | -2,67% | 17,93M | 05:29:51 | ||
Zhejiang Nhu A | 19,52 | 19,80 | 19,49 | -0,14 | -0,71% | 8,85M | 05:29:57 | ||
Zhejiang Sanhua Co Ltd | 22,26 | 22,74 | 22,18 | -0,17 | -0,76% | 19,87M | 05:30:00 | ||
Zhejiang Satellite Petrochem A | 18,52 | 18,89 | 18,38 | -0,39 | -2,06% | 9,12M | 05:30:00 | ||
Zhejiang Supor A | 56,41 | 57,06 | 56,31 | -0,22 | -0,39% | 1,06M | 05:30:00 | ||
Zhejiang Zheneng Electric | 6,25 | 6,32 | 6,20 | -0,01 | -0,16% | 35,85M | 05:04:40 | ||
Zhenhua Tech A | 46,66 | 47,48 | 46,52 | -0,53 | -1,12% | 4,20M | 05:30:00 | ||
Zheshang Securities | 11,58 | 11,78 | 11,57 | -0,12 | -1,03% | 35,66M | 04:55:30 | ||
Zhongtai Securities Co | 6,31 | 6,39 | 6,30 | -0,08 | -1,25% | 14,00M | 05:29:56 | ||
Zhuzhou CRRC Times Electric | 46,76 | 47,26 | 46,61 | -0,23 | -0,49% | 1,41M | 05:29:30 | ||
Zijin Mining A | 17,86 | 18,01 | 17,36 | -0,57 | -3,09% | 146,34M | 04:55:05 | ||
Zte A | 27,15 | 27,55 | 26,93 | -0,33 | -1,20% | 43,06M | 05:29:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno