Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,770 | 4,800 | 4,700 | +0,050 | +1,06% | 1,65M | 07:06:30 | ||
3D Medicines Biotechnology Shanghai | 7,81 | 8,19 | 7,51 | +0,30 | +3,99% | 3,15M | 07:03:06 | ||
3SBio | 6,40 | 6,58 | 6,30 | +0,05 | +0,79% | 4,23M | 07:06:41 | ||
A-Living Services | 4,08 | 4,17 | 3,89 | +0,12 | +3,03% | 30,58M | 07:06:53 | ||
AAC Technologies | 24,00 | 24,20 | 23,15 | -0,10 | -0,41% | 4,77M | 07:06:00 | ||
Adicon Holdings | 9,31 | 9,46 | 9,16 | +0,35 | +3,91% | 532,50K | 07:04:22 | ||
Agile Group | 0,88 | 0,92 | 0,84 | -0,04 | -4,35% | 86,80M | 07:06:30 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 142,50M | 07:06:42 | ||
Aia Group | 65,75 | 66,15 | 65,15 | +0,45 | +0,69% | 11,18M | 07:06:36 | ||
AIM Vaccine | 7,92 | 8,16 | 7,91 | -0,11 | -1,37% | 125,40K | 07:00:11 | ||
Air China Ltd | 4,35 | 4,35 | 4,15 | +0,20 | +4,82% | 33,04M | 07:06:51 | ||
AK Medical | 5,92 | 6,02 | 5,63 | +0,23 | +4,04% | 2,64M | 07:06:46 | ||
Akeso | 48,75 | 49,65 | 48,20 | +0,05 | +0,10% | 1,59M | 07:05:43 | ||
Alibaba Health Information Tech | 3,31 | 3,35 | 3,25 | +0,04 | +1,22% | 38,07M | 07:06:59 | ||
Alibaba Pictures | 0,480 | 0,480 | 0,465 | +0,015 | +3,23% | 56,89M | 07:06:04 | ||
Alphamab | 5,28 | 5,44 | 5,23 | -0,02 | -0,38% | 1,76M | 07:06:02 | ||
Aluminum Corp of China | 5,750 | 5,810 | 5,610 | +0,260 | +4,74% | 62,90M | 07:06:51 | ||
ANE | 6,05 | 6,20 | 6,03 | +0,01 | +0,17% | 1,22M | 07:05:05 | ||
Angelalign Technology | 75,30 | 77,40 | 74,80 | -1,00 | -1,31% | 127,20K | 07:06:59 | ||
Anhui Conch Cement | 21,45 | 21,85 | 21,00 | -0,15 | -0,69% | 6,43M | 07:06:52 | ||
ANTA Sports Products | 91,20 | 91,90 | 89,10 | +2,00 | +2,24% | 3,58M | 07:06:57 | ||
Arrail | 6,25 | 6,47 | 6,17 | +0,09 | +1,46% | 18,20M | 07:03:24 | ||
Ascentage Pharma | 20,90 | 21,10 | 20,20 | +0,35 | +1,70% | 643,90K | 07:05:25 | ||
ASM Pacific Technology | 94,00 | 96,00 | 92,50 | -0,50 | -0,53% | 926,93K | 07:06:54 | ||
AviChina | 3,89 | 4,01 | 3,88 | -0,04 | -1,02% | 10,23M | 07:06:20 | ||
BAIC Motor Corp Ltd | 2,39 | 2,41 | 2,35 | +0,04 | +1,70% | 9,10M | 07:05:57 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | +0,050 | +1,30% | 319,18M | 07:06:33 | ||
Bank of Communications | 6,300 | 6,330 | 6,170 | +0,080 | +1,29% | 11,34M | 07:06:31 | ||
Beigene | 105,40 | 106,30 | 102,20 | +1,80 | +1,74% | 455,70K | 07:06:51 | ||
Beijing Capital Int Airport | 2,92 | 2,92 | 2,80 | +0,12 | +4,29% | 10,32M | 07:06:35 | ||
Beijing Enterprises Holdings | 28,05 | 28,45 | 27,90 | -0,05 | -0,18% | 1,09M | 07:06:25 | ||
Beijing Enterprises Water | 2,42 | 2,50 | 2,40 | -0,04 | -1,63% | 16,79M | 07:06:59 | ||
Beijing Fourth Paradigm Technology | 52,75 | 54,30 | 51,95 | +0,75 | +1,44% | 235,41K | 07:04:42 | ||
Beijing Tong Ren Tang | 10,38 | 10,44 | 10,22 | +0,08 | +0,78% | 595,00K | 07:06:46 | ||
Beijing UBOX Online Tech | 14,92 | 15,46 | 14,84 | -0,38 | -2,48% | 15,50K | 07:02:26 | ||
Beisen Holding | 5,08 | 5,33 | 5,03 | +0,01 | +0,20% | 451,60K | 07:04:19 | ||
Bilibili | 131,80 | 134,70 | 129,30 | +2,80 | +2,17% | 3,24M | 07:06:59 | ||
Boc Aviation | 60,70 | 62,25 | 60,65 | -0,30 | -0,49% | 126,10K | 07:05:17 | ||
BOC HK | 25,95 | 25,95 | 25,70 | +0,10 | +0,39% | 2,56M | 07:06:33 | ||
Boe Varitronix | 5,910 | 5,940 | 5,800 | -0,030 | -0,51% | 1,35M | 07:06:56 | ||
Bosideng Int Holdings | 4,800 | 4,810 | 4,690 | +0,090 | +1,91% | 11,11M | 07:05:13 | ||
Brilliance China Automotive | 6,51 | 6,58 | 6,43 | +0,06 | +0,93% | 13,45M | 07:06:40 | ||
Budweiser | 11,68 | 11,84 | 11,58 | +0,10 | +0,86% | 6,46M | 07:06:39 | ||
BYD Co. | 227,80 | 229,60 | 223,00 | +5,20 | +2,34% | 3,06M | 07:05:50 | ||
BYD Electronic Int | 34,75 | 35,90 | 34,60 | +0,95 | +2,81% | 9,15M | 07:06:31 | ||
C&D Intl Investment | 18,86 | 18,96 | 18,00 | +0,24 | +1,29% | 4,02M | 07:06:54 | ||
C-Mer Eye Care | 3,20 | 3,26 | 3,20 | -0,06 | -1,84% | 444,00K | 07:00:01 | ||
Cafe De Coral Holdings Ltd | 8,94 | 9,00 | 8,86 | +0,03 | +0,34% | 443,00K | 07:02:00 | ||
Canggang Railway | 1,04 | 1,13 | 0,92 | +0,13 | +14,29% | 170,84M | 07:06:55 | ||
Cansino Biologics | 21,45 | 21,85 | 21,05 | -0,05 | -0,23% | 538,60K | 07:06:41 | ||
CARsgen Therapeutics Holdings | 7,03 | 7,04 | 6,43 | +0,48 | +7,33% | 3,32M | 07:06:44 | ||
Cathay Airways | 8,71 | 8,80 | 8,70 | +0,03 | +0,35% | 2,66M | 07:06:21 | ||
Central Holding Group Co Ltd | 5,80 | 5,82 | 5,56 | +0,07 | +1,22% | 1,60M | 07:05:11 | ||
CGN Mining | 2,770 | 2,840 | 2,680 | +0,130 | +4,92% | 16,78M | 07:06:55 | ||
CGN New Energy | 2,640 | 2,670 | 2,570 | +0,060 | +2,33% | 8,04M | 07:04:48 | ||
CGN Power Co Ltd | 2,920 | 2,960 | 2,890 | +0,030 | +1,04% | 37,64M | 07:07:00 | ||
Chervon Holdings | 25,65 | 26,40 | 23,50 | +0,80 | +3,22% | 536,80K | 07:06:54 | ||
China Chunlai Education | 4,950 | 5,010 | 4,920 | -0,030 | -0,60% | 253,00K | 05:57:26 | ||
China Cinda Asset Management | 0,830 | 0,830 | 0,790 | +0,020 | +2,47% | 112,41M | 07:06:54 | ||
China Citic Bank | 5,04 | 5,09 | 5,02 | -0,02 | -0,40% | 16,95M | 07:06:20 | ||
China Coal | 8,91 | 8,93 | 8,73 | +0,22 | +2,53% | 8,01M | 07:06:53 | ||
China Communications Cons. | 4,81 | 4,87 | 4,79 | -0,05 | -1,03% | 12,40M | 07:05:48 | ||
China Communications Services | 3,89 | 3,97 | 3,88 | +0,02 | +0,52% | 4,45M | 07:06:00 | ||
China Conch Venture | 6,56 | 6,63 | 6,44 | -0,04 | -0,61% | 8,22M | 07:06:55 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 249,53M | 07:06:32 | ||
China Datang Corp Renewable Power | 1,880 | 1,900 | 1,830 | +0,050 | +2,73% | 17,80M | 07:04:58 | ||
China East Education Holdings | 2,64 | 2,72 | 2,62 | -0,06 | -2,22% | 2,73M | 07:04:41 | ||
China Eastern Airlines | 2,24 | 2,27 | 2,12 | +0,09 | +4,19% | 14,53M | 07:06:31 | ||
China Education | 5,53 | 5,71 | 5,44 | -0,18 | -3,15% | 5,91M | 07:06:39 | ||
China Energy Engineering | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 11,73M | 07:05:01 | ||
China Everbright Bank | 2,61 | 2,64 | 2,60 | +0,01 | +0,38% | 10,82M | 07:06:55 | ||
China Everbright Environment Group | 3,65 | 3,70 | 3,62 | +0,03 | +0,83% | 8,50M | 07:05:06 | ||
China Feihe | 4,53 | 4,59 | 4,51 | -0,02 | -0,44% | 9,79M | 07:06:35 | ||
China Galaxy Securities | 4,81 | 4,95 | 4,79 | +0,01 | +0,21% | 42,01M | 07:06:55 | ||
China Gas | 8,16 | 8,19 | 7,96 | +0,21 | +2,64% | 8,67M | 07:06:27 | ||
China Gold Int. | 56,90 | 58,00 | 55,45 | +2,90 | +5,37% | 1,52M | 07:06:01 | ||
China Hongqiao | 12,30 | 12,70 | 12,24 | +0,40 | +3,36% | 51,94M | 07:06:55 | ||
China International Capital Corp Lt | 11,02 | 11,46 | 10,96 | -0,22 | -1,96% | 21,22M | 07:06:54 | ||
China Jinmao Holdings Group | 0,89 | 0,93 | 0,85 | -0,01 | -1,11% | 90,78M | 07:06:26 | ||
China Kepei Education | 1,92 | 1,95 | 1,87 | -0,01 | -0,52% | 2,15M | 07:01:45 | ||
China Lesso Group | 4,54 | 4,66 | 4,30 | +0,24 | +5,58% | 16,94M | 07:06:23 | ||
China Life Insurance | 12,84 | 13,10 | 12,64 | -0,16 | -1,23% | 42,82M | 07:06:46 | ||
China Literature | 30,20 | 30,45 | 29,35 | +0,50 | +1,68% | 3,41M | 07:06:48 | ||
China Longyuan Power | 6,92 | 7,05 | 6,86 | +0,05 | +0,73% | 25,91M | 07:06:19 | ||
China Medical System | 7,28 | 7,32 | 7,12 | +0,10 | +1,39% | 6,79M | 07:06:08 | ||
China MeiDong Auto | 3,11 | 3,19 | 3,02 | 0,00 | 0,00% | 6,70M | 07:06:36 | ||
China Mengniu Dairy Co. | 17,18 | 17,52 | 16,74 | +0,38 | +2,26% | 19,68M | 07:06:59 | ||
China Mer | 11,68 | 11,82 | 11,62 | 0,00 | 0,00% | 1,11M | 07:04:33 | ||
China Merchants Bank H | 38,85 | 39,40 | 38,25 | -0,55 | -1,40% | 22,76M | 07:06:43 | ||
China Minsheng Banking | 3,13 | 3,16 | 3,09 | +0,06 | +1,95% | 25,37M | 07:06:50 | ||
China Mobile | 73,60 | 74,35 | 73,35 | -0,75 | -1,01% | 14,34M | 07:06:34 | ||
China National Building | 3,65 | 3,68 | 3,52 | +0,07 | +1,96% | 31,89M | 07:06:29 | ||
China Nonferrous Mining | 8,730 | 9,070 | 8,620 | +0,440 | +5,31% | 12,67M | 07:06:55 | ||
China Oilfield Services | 8,92 | 8,95 | 8,60 | +0,27 | +3,12% | 11,69M | 07:07:00 | ||
China Oriental | 1,110 | 1,130 | 1,100 | -0,010 | -0,89% | 1,02M | 07:05:58 | ||
China Overseas | 16,50 | 16,66 | 16,16 | -0,02 | -0,12% | 25,52M | 07:06:58 | ||
China Overseas Grand Oceans | 2,20 | 2,24 | 2,08 | +0,02 | +0,92% | 33,64M | 07:05:31 | ||
China Overseas Property Holdings | 6,16 | 6,20 | 6,01 | +0,11 | +1,82% | 10,17M | 07:06:44 | ||
China Pacific Insurance | 22,20 | 23,30 | 21,90 | +0,15 | +0,68% | 17,09M | 07:06:58 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,17 | -0,03 | -0,58% | 58,27M | 07:06:39 | ||
China Power Int Develop | 3,620 | 3,630 | 3,500 | +0,120 | +3,43% | 28,00M | 07:06:54 | ||
China Railway Construction | 5,78 | 5,89 | 5,76 | -0,09 | -1,53% | 8,08M | 07:06:06 | ||
China Railway Group | 4,48 | 4,67 | 4,47 | -0,11 | -2,40% | 16,47M | 07:05:59 | ||
China Railway Signal Communication | 3,47 | 3,58 | 3,46 | -0,07 | -1,98% | 6,01M | 07:06:51 | ||
China Res. Land | 32,90 | 33,00 | 31,75 | +0,05 | +0,15% | 18,58M | 07:06:57 | ||
China Resources Beer Holdings | 37,70 | 38,25 | 37,05 | +0,65 | +1,75% | 5,39M | 07:06:43 | ||
China Resources Cement | 1,67 | 1,69 | 1,59 | +0,03 | +1,83% | 17,85M | 07:06:53 | ||
China Resources Gas | 28,10 | 28,55 | 26,70 | +0,75 | +2,74% | 5,74M | 07:06:51 | ||
China Resources Mixc | 33,15 | 33,75 | 32,30 | +0,05 | +0,15% | 4,98M | 07:06:56 | ||
China Resources Pharma | 6,15 | 6,28 | 6,10 | -0,04 | -0,65% | 5,63M | 07:06:55 | ||
China Resources Phoenix | 4,50 | 4,53 | 4,40 | +0,08 | +1,81% | 9,03M | 07:06:15 | ||
China Resources Power | 21,95 | 22,05 | 21,30 | +0,45 | +2,09% | 7,62M | 07:06:19 | ||
China Risun Group | 3,050 | 3,120 | 3,040 | -0,040 | -1,29% | 3,04M | 07:06:03 | ||
China Ruyi Holdings | 2,17 | 2,25 | 2,13 | +0,04 | +1,88% | 48,39M | 07:04:23 | ||
China Securities HK | 6,96 | 7,03 | 6,84 | +0,03 | +0,43% | 6,46M | 07:06:20 | ||
China Shenhua Energy H | 35,900 | 36,400 | 35,700 | +0,050 | +0,14% | 12,41M | 07:06:32 | ||
China Southern Airlines | 3,29 | 3,31 | 3,16 | +0,13 | +4,11% | 20,58M | 07:06:38 | ||
China State Construction Int | 10,20 | 10,62 | 10,08 | -0,26 | -2,49% | 2,17M | 07:06:02 | ||
China Suntien Green Energy Corp | 3,730 | 3,790 | 3,720 | -0,010 | -0,27% | 2,89M | 07:06:34 | ||
China Taiping Insurance | 9,25 | 9,29 | 9,01 | -0,05 | -0,54% | 11,43M | 07:06:55 | ||
China Telecom | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 56,10M | 07:06:24 | ||
China Tian Lun Gas | 4,56 | 4,57 | 4,43 | -0,03 | -0,65% | 716,50K | 07:02:28 | ||
China Tobacco International HK | 13,74 | 14,20 | 13,62 | -0,16 | -1,15% | 1,69M | 07:06:49 | ||
China Tourism Group Duty Free | 76,95 | 77,00 | 74,50 | +2,35 | +3,15% | 2,27M | 07:07:00 | ||
China Tower | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 81,93M | 07:07:00 | ||
China Traditional Chinese Medicine | 4,28 | 4,28 | 4,26 | +0,02 | +0,47% | 10,96M | 07:03:55 | ||
China Unicom Hong Kong | 6,35 | 6,35 | 6,26 | +0,04 | +0,63% | 14,94M | 07:06:40 | ||
China Vanke Co | 7,09 | 7,28 | 6,39 | +0,25 | +3,65% | 232,09M | 07:06:59 | ||
China Water Affairs Group Ltd | 5,99 | 6,03 | 5,87 | +0,03 | +0,50% | 2,70M | 07:06:39 | ||
China Yongda Automobiles Services | 2,36 | 2,41 | 2,32 | +0,02 | +0,85% | 3,87M | 07:06:28 | ||
ChinaSoft International Ltd | 4,83 | 4,93 | 4,76 | +0,02 | +0,42% | 14,68M | 07:05:14 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,78 | +0,01 | +0,26% | 4,82M | 07:06:57 | ||
Chow Tai Fook Jewellery Group | 11,24 | 11,36 | 10,94 | +0,36 | +3,31% | 7,99M | 07:06:03 | ||
CIFI Group Co | 0,52 | 0,55 | 0,50 | -0,02 | -3,70% | 399,86M | 07:06:38 | ||
CIMC Enric Holdings | 8,13 | 8,25 | 8,02 | +0,04 | +0,49% | 3,54M | 07:06:52 | ||
CITIC Pacific | 8,73 | 8,76 | 8,61 | +0,18 | +2,11% | 7,36M | 07:07:01 | ||
CITIC Securities | 13,82 | 14,18 | 13,66 | +0,04 | +0,29% | 13,09M | 07:06:45 | ||
CITIC Telecom Int | 2,850 | 2,870 | 2,840 | 0,000 | 0,00% | 3,92M | 07:06:17 | ||
Citychamp Watch Jewellery | 1,040 | 1,070 | 1,030 | +0,010 | +0,97% | 2,19M | 05:31:41 | ||
CK Asset | 36,25 | 36,45 | 35,35 | +0,45 | +1,26% | 4,43M | 07:06:10 | ||
CK Hutchison | 42,60 | 42,75 | 42,00 | +0,35 | +0,83% | 2,96M | 07:06:44 | ||
CK Infrastructure | 47,50 | 47,80 | 47,10 | +0,15 | +0,32% | 403,94K | 07:06:28 | ||
ClouDr | 3,54 | 3,67 | 3,33 | +0,19 | +5,67% | 16,75M | 07:06:38 | ||
CLP | 66,85 | 67,00 | 66,00 | +0,55 | +0,83% | 1,09M | 07:06:31 | ||
Cmge Tech | 1,310 | 1,340 | 1,280 | 0,000 | 0,00% | 12,47M | 07:01:28 | ||
CMOC | 8,22 | 8,41 | 8,03 | +0,22 | +2,75% | 34,77M | 07:06:42 | ||
CNOOC | 19,74 | 19,86 | 19,36 | +0,38 | +1,96% | 94,69M | 07:06:38 | ||
COFCO Meat | 2,070 | 2,090 | 1,950 | +0,110 | +5,61% | 25,94M | 07:06:44 | ||
COSCO Shipping Energy | 10,90 | 10,96 | 10,56 | +0,34 | +3,22% | 4,79M | 07:05:12 | ||
COSCO Shipping H | 12,68 | 13,04 | 12,62 | 0,00 | 0,00% | 19,18M | 07:06:35 | ||
COSCO Shipping Ports HK | 5,32 | 5,33 | 5,20 | +0,10 | +1,92% | 3,33M | 07:06:54 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,83 | 6,99 | 6,51 | +0,01 | +0,15% | 46,93M | 07:06:48 | ||
Cowell E Holdings Inc | 19,320 | 19,520 | 19,020 | -0,060 | -0,31% | 1,15M | 07:07:00 | ||
CRRC Corp | 4,89 | 4,93 | 4,86 | -0,03 | -0,61% | 7,95M | 07:04:13 | ||
CSPC Pharma | 6,80 | 6,86 | 6,67 | +0,18 | +2,72% | 19,18M | 07:05:32 | ||
Cutia Therapeutics | 7,48 | 7,55 | 7,19 | +0,13 | +1,77% | 235,40K | 07:02:39 | ||
Datang International Power | 1,670 | 1,680 | 1,610 | +0,060 | +3,73% | 16,84M | 07:06:59 | ||
Digital China | 3,27 | 3,30 | 3,22 | +0,04 | +1,24% | 3,90M | 07:06:59 | ||
Dingdang Health Technology | 1,79 | 1,95 | 1,77 | -0,06 | -3,24% | 30,14M | 07:06:44 | ||
Dongfeng Motor Group | 2,94 | 3,00 | 2,94 | -0,03 | -1,01% | 19,74M | 07:06:50 | ||
Dongyue Group Ltd | 9,09 | 9,64 | 9,08 | -0,09 | -0,98% | 13,39M | 07:06:21 | ||
East Buy Holding | 18,28 | 18,78 | 18,12 | -0,68 | -3,59% | 8,05M | 07:06:46 | ||
EC Healthcare | 1,87 | 1,92 | 1,80 | +0,02 | +1,08% | 3,91M | 07:04:40 | ||
Edianyun | 3,32 | 3,53 | 3,27 | +0,02 | +0,61% | 19,30M | 07:06:28 | ||
EEKA Fashion Holdings | 12,26 | 12,48 | 12,22 | -0,04 | -0,33% | 600,50K | 07:00:00 | ||
ENN Energy | 78,80 | 79,55 | 77,00 | +1,80 | +2,34% | 1,19M | 07:06:57 | ||
Everest Med | 23,45 | 23,90 | 23,15 | +0,10 | +0,43% | 2,15M | 07:06:28 | ||
Far East Horizon | 6,40 | 6,50 | 6,39 | -0,05 | -0,78% | 1,20M | 07:06:18 | ||
Fenbi | 4,40 | 4,57 | 4,40 | -0,10 | -2,22% | 1,65M | 07:06:52 | ||
First Pacific Co | 3,740 | 3,750 | 3,680 | +0,030 | +0,81% | 2,81M | 07:04:58 | ||
Flat Glass | 16,12 | 16,62 | 15,92 | +0,02 | +0,12% | 6,59M | 07:06:48 | ||
Fosun Tourism | 5,01 | 5,25 | 4,42 | +0,71 | +16,51% | 12,52M | 07:05:18 | ||
Foxconn Interconnect | 2,130 | 2,210 | 2,130 | -0,080 | -3,62% | 7,09M | 07:06:51 | ||
Frontage Holdings | 1,28 | 1,33 | 1,25 | +0,02 | +1,59% | 7,27M | 07:04:37 | ||
Fu Shou Yuan Int | 5,54 | 5,61 | 5,50 | -0,02 | -0,36% | 4,24M | 07:06:56 | ||
Fufeng Group Ltd | 6,32 | 6,37 | 6,24 | +0,02 | +0,32% | 1,75M | 07:00:34 | ||
Fuyao Glass Industry Group | 47,00 | 48,05 | 46,60 | -0,25 | -0,53% | 1,13M | 07:06:56 | ||
Galaxy Entertainment Group | 41,80 | 41,90 | 40,40 | +1,90 | +4,76% | 14,61M | 07:06:27 | ||
Ganfeng Lithium | 26,75 | 27,35 | 25,45 | +1,40 | +5,52% | 5,10M | 07:05:57 | ||
Gaush Meditech | 19,86 | 20,00 | 19,78 | -0,10 | -0,50% | 28,20K | 07:04:00 | ||
GCL-Poly Energy | 1,380 | 1,420 | 1,340 | +0,020 | +1,47% | 100,84M | 07:06:24 | ||
Geely Automobile | 10,74 | 10,76 | 10,22 | +0,52 | +5,09% | 43,07M | 07:06:37 | ||
Genertec Universal Medical | 5,02 | 5,05 | 5,00 | +0,01 | +0,20% | 2,69M | 07:03:04 | ||
Genscript Biotech Corp | 12,10 | 12,48 | 12,02 | -0,28 | -2,26% | 9,93M | 07:06:57 | ||
GF Securities Co Ltd | 8,75 | 8,88 | 8,69 | +0,07 | +0,81% | 4,21M | 07:06:55 | ||
Giant Biogene Holding | 49,00 | 51,30 | 48,50 | -0,85 | -1,71% | 7,24M | 07:06:50 | ||
Global New Material International Holdings | 4,16 | 4,20 | 4,13 | +0,01 | +0,24% | 1,38M | 07:06:07 | ||
Great Wall Motor | 14,80 | 15,44 | 14,80 | -0,14 | -0,94% | 23,59M | 07:06:50 | ||
Greentown | 7,89 | 7,95 | 7,54 | +0,34 | +4,50% | 7,22M | 07:06:48 | ||
Greentown China | 9,17 | 9,38 | 8,60 | -0,03 | -0,33% | 37,59M | 07:06:52 | ||
Greentown Service | 4,77 | 4,90 | 4,65 | -0,03 | -0,63% | 5,34M | 07:05:59 | ||
Guangdong Investment | 4,81 | 4,92 | 4,80 | -0,08 | -1,64% | 8,21M | 07:06:24 | ||
Guangzhou Automobile Group | 3,48 | 3,50 | 3,41 | +0,06 | +1,75% | 16,65M | 07:05:56 | ||
Guangzhou R&F | 1,25 | 1,35 | 1,22 | -0,08 | -6,02% | 31,29M | 07:06:57 | ||
Guoquan Food Shanghai | 5,33 | 5,48 | 5,30 | +0,03 | +0,57% | 230,00K | 07:05:36 | ||
Guotai Junan Int | 0,650 | 0,670 | 0,640 | 0,000 | 0,00% | 10,44M | 07:06:20 | ||
Gushengtang Holdings | 44,45 | 44,75 | 43,05 | +0,35 | +0,79% | 321,10K | 07:02:11 | ||
H&H | 10,62 | 10,86 | 10,62 | -0,28 | -2,57% | 320,00K | 07:06:18 | ||
Haichang | 0,870 | 0,940 | 0,810 | +0,060 | +7,41% | 68,40M | 07:06:28 | ||
Haidilao Intl | 20,15 | 20,45 | 19,94 | +0,21 | +1,05% | 4,81M | 07:07:00 | ||
Haier Smart Home Co | 29,95 | 31,40 | 29,75 | -1,25 | -4,01% | 10,86M | 07:06:57 | ||
Haitian Int | 25,50 | 25,50 | 24,90 | 0,00 | 0,00% | 1,70M | 07:04:57 | ||
Haitong Securities | 4,16 | 4,21 | 4,12 | +0,03 | +0,73% | 8,97M | 07:05:35 | ||
Hang Lung Prop | 8,32 | 8,36 | 8,11 | +0,11 | +1,34% | 12,67M | 07:06:34 | ||
Hang Seng Bank | 114,20 | 114,40 | 111,40 | +1,80 | +1,60% | 1,18M | 07:06:48 | ||
Hansoh Pharmaceutical Group | 18,20 | 18,60 | 17,48 | -0,04 | -0,22% | 1,93M | 07:06:58 | ||
Helens International Holdings | 3,53 | 3,78 | 3,50 | -0,13 | -3,55% | 3,29M | 07:06:49 | ||
Henderson Land | 27,50 | 27,60 | 26,00 | +1,05 | +3,97% | 3,32M | 07:06:56 | ||
Hengan | 28,85 | 29,10 | 28,15 | -0,10 | -0,35% | 941,20K | 07:06:23 | ||
Hisense Home | 35,80 | 36,80 | 35,55 | -1,10 | -2,98% | 1,61M | 07:06:51 | ||
HK & China Gas | 6,55 | 6,56 | 6,42 | +0,14 | +2,18% | 8,21M | 07:05:00 | ||
HKBN Ltd | 2,81 | 2,84 | 2,75 | +0,04 | +1,44% | 7,87M | 07:06:24 | ||
HKEx | 296,60 | 298,80 | 293,80 | +1,60 | +0,54% | 2,84M | 07:06:37 | ||
HSBC | 69,00 | 69,25 | 68,40 | +0,45 | +0,66% | 8,35M | 07:06:55 | ||
Hua Hong Semiconductor Ltd | 19,12 | 19,36 | 18,64 | -0,14 | -0,73% | 7,07M | 07:06:20 | ||
Huaneng Power International | 5,26 | 5,32 | 5,11 | +0,13 | +2,53% | 33,24M | 07:07:00 | ||
Huatai Securities Co Ltd | 10,22 | 10,40 | 10,14 | +0,16 | +1,59% | 4,00M | 07:06:05 | ||
Huaxin Cement | 8,98 | 9,21 | 8,69 | +0,20 | +2,28% | 1,45M | 07:06:40 | ||
Huitongda Network | 28,20 | 28,90 | 27,95 | +0,50 | +1,81% | 114,40K | 07:06:57 | ||
Hutchison China | 32,20 | 32,50 | 30,80 | +0,50 | +1,58% | 1,55M | 07:05:33 | ||
Hygeia Health | 38,65 | 38,75 | 37,15 | +1,20 | +3,20% | 1,27M | 07:05:13 | ||
Hysan Development | 13,20 | 13,26 | 12,88 | +0,24 | +1,85% | 879,00K | 07:05:18 | ||
iDreamSky | 3,04 | 3,07 | 3,03 | 0,00 | 0,00% | 3,71M | 07:00:21 | ||
ImmuneOnco Biopharmaceuticals | 14,72 | 14,86 | 14,58 | +0,22 | +1,52% | 118,60K | 05:47:54 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 164,41M | 07:06:40 | ||
Innocare | 5,04 | 5,19 | 5,02 | -0,06 | -1,18% | 1,37M | 07:02:19 | ||
Innovent Biologics | 40,20 | 41,30 | 39,40 | +0,15 | +0,37% | 4,16M | 07:06:57 | ||
International Alliance | 0,720 | 0,740 | 0,690 | -0,010 | -1,37% | 47,12M | 07:05:53 | ||
Jd Health | 31,20 | 31,70 | 30,50 | +0,90 | +2,97% | 6,35M | 07:06:52 | ||
JD Logistics | 10,00 | 10,30 | 9,95 | -0,22 | -2,15% | 8,86M | 07:06:58 | ||
JF Wealth Holdings | 11,28 | 11,68 | 11,26 | -0,38 | -3,26% | 1,16M | 07:05:26 | ||
Jiangsu Expressway | 8,58 | 8,61 | 8,31 | +0,18 | +2,14% | 2,48M | 07:06:42 | ||
Jiangxi Copper | 18,78 | 19,10 | 18,44 | +0,88 | +4,92% | 14,80M | 07:06:40 | ||
Jinchuan Intl Resources | 1,050 | 1,150 | 1,010 | +0,070 | +7,14% | 63,67M | 07:06:20 | ||
Jinke Smart | 10,02 | 10,30 | 9,71 | +0,02 | +0,20% | 479,10K | 07:05:48 | ||
Jinxin Fertility Group | 3,39 | 3,43 | 3,18 | +0,21 | +6,60% | 28,70M | 07:06:58 | ||
Jiumaojiu Int | 5,88 | 5,94 | 5,76 | +0,05 | +0,86% | 9,13M | 07:06:41 | ||
Js Global Lifestyle | 1,51 | 1,57 | 1,51 | -0,04 | -2,58% | 1,25M | 07:05:29 | ||
Kangji Medical | 8,01 | 8,05 | 7,72 | +0,21 | +2,69% | 1,24M | 07:07:00 | ||
Keep | 8,03 | 8,25 | 7,79 | +0,66 | +8,96% | 23,18M | 07:06:43 | ||
Kerry Logistics Network | 9,49 | 9,51 | 9,00 | +0,51 | +5,68% | 1,03M | 07:04:56 | ||
Kerry Properties | 16,66 | 16,76 | 16,56 | -0,06 | -0,36% | 997,55K | 07:06:49 | ||
Keymed Biosciences | 37,50 | 39,90 | 37,40 | -0,15 | -0,40% | 729,50K | 07:06:57 | ||
Kingboard Laminates | 8,87 | 8,88 | 8,36 | +0,37 | +4,35% | 6,32M | 07:07:00 | ||
Kingdee Int Software | 9,16 | 9,38 | 9,08 | -0,01 | -0,11% | 7,75M | 07:06:41 | ||
Kingkey Financial International Holdings | 0,187 | 0,192 | 0,160 | +0,027 | +16,88% | 3,07B | 07:06:58 | ||
Kingsoft Cloud Holdings | 1,85 | 1,91 | 1,84 | -0,04 | -2,12% | 11,91M | 07:05:29 | ||
Kingsoft Corp Ltd | 27,40 | 27,80 | 26,60 | +0,85 | +3,20% | 4,46M | 07:06:37 | ||
Kuaishou Technology | 59,55 | 59,55 | 57,60 | +1,35 | +2,32% | 18,52M | 07:06:57 | ||
Kunlun Energy | 8,470 | 8,550 | 8,310 | +0,160 | +1,93% | 9,18M | 07:06:52 | ||
Laekna | 7,60 | 7,73 | 7,37 | +0,24 | +3,26% | 1,20M | 07:05:23 | ||
Lee & Man Paper Manufacturing | 2,69 | 2,73 | 2,66 | +0,02 | +0,75% | 2,79M | 07:02:15 | ||
Lenovo | 10,16 | 10,26 | 10,06 | -0,06 | -0,59% | 19,83M | 07:06:42 | ||
Lepu Biopharma | 4,98 | 5,10 | 4,81 | +0,03 | +0,61% | 1,92M | 07:04:37 | ||
Lepu Scientech Medical Technology | 20,70 | 21,10 | 20,35 | -0,05 | -0,24% | 59,00K | 05:59:14 | ||
Li Auto | 100,00 | 100,50 | 97,05 | +4,10 | +4,28% | 7,21M | 07:06:56 | ||
Li Ning Co Ltd | 23,45 | 23,50 | 21,80 | +1,45 | +6,59% | 29,28M | 07:06:58 | ||
Linklogis | 1,92 | 1,95 | 1,89 | +0,01 | +0,52% | 2,78M | 07:06:02 | ||
Linmon Media | 9,52 | 9,68 | 9,12 | +0,22 | +2,37% | 483,00K | 07:06:56 | ||
Livzon Pharma | 28,55 | 28,85 | 28,30 | +0,25 | +0,88% | 268,79K | 07:03:49 | ||
LK Tech | 4,350 | 4,480 | 4,330 | -0,070 | -1,58% | 2,49M | 07:06:16 | ||
Logan Property Co | 0,80 | 0,83 | 0,77 | -0,03 | -3,61% | 27,97M | 07:05:40 | ||
Longfor Properties | 15,00 | 15,30 | 14,50 | -0,30 | -1,96% | 38,50M | 07:06:34 | ||
Lonking Holdings | 1,670 | 1,670 | 1,640 | +0,040 | +2,45% | 3,10M | 07:05:19 | ||
Luye Pharma Group | 2,97 | 3,03 | 2,96 | -0,02 | -0,67% | 5,15M | 07:06:32 | ||
LVGEM China Real Estate | 0,950 | 0,990 | 0,900 | -0,010 | -1,04% | 41,12M | 07:06:06 | ||
Man Wah Holdings | 7,20 | 7,84 | 7,18 | -0,17 | -2,31% | 15,08M | 07:07:00 | ||
Maoyan Entertainment | 9,59 | 9,67 | 9,25 | +0,27 | +2,90% | 2,89M | 07:06:50 | ||
Medlive Technology Co | 8,67 | 8,88 | 8,62 | -0,21 | -2,36% | 308,00K | 07:05:53 | ||
MedSci Healthcare Holdings | 2,95 | 3,02 | 2,86 | +0,09 | +3,15% | 3,96M | 07:05:36 | ||
Meitu | 3,230 | 3,300 | 3,180 | 0,000 | 0,00% | 22,87M | 07:07:00 | ||
Meituan | 123,40 | 126,60 | 121,40 | -1,60 | -1,28% | 16,25M | 07:06:54 | ||
Melco Int Development | 6,80 | 6,95 | 6,70 | +0,10 | +1,49% | 5,93M | 07:06:44 | ||
MGM China Holdings | 14,84 | 15,12 | 14,58 | +0,24 | +1,64% | 3,83M | 07:06:59 | ||
MicroPort NeuroTech | 9,23 | 9,26 | 9,07 | +0,04 | +0,44% | 298,00K | 07:02:27 | ||
MicroPort Scientific | 7,28 | 7,32 | 7,04 | +0,20 | +2,82% | 3,86M | 07:06:47 | ||
Midea Real Estate | 5,82 | 5,92 | 5,31 | +0,32 | +5,82% | 5,57M | 07:06:15 | ||
Ming Yuan Cloud | 3,29 | 3,36 | 3,14 | -0,02 | -0,60% | 11,58M | 07:04:01 | ||
MINISO Holding | 46,70 | 47,40 | 45,75 | -0,65 | -1,37% | 2,15M | 07:06:59 | ||
Minth Group Ltd | 16,18 | 16,18 | 15,14 | +0,74 | +4,79% | 2,10M | 07:06:28 | ||
MMG Ltd | 4,340 | 4,460 | 4,260 | +0,270 | +6,63% | 62,83M | 07:06:22 | ||
Mog | 1,53 | 1,55 | 1,44 | +0,02 | +1,32% | 80,72M | 07:06:46 | ||
MTR | 29,75 | 29,75 | 29,15 | +0,65 | +2,23% | 3,61M | 07:06:33 | ||
Nayuki Holdings | 2,87 | 2,92 | 2,81 | +0,04 | +1,41% | 3,05M | 07:06:55 | ||
NetDragon Websoft | 12,66 | 12,80 | 12,42 | +0,24 | +1,93% | 513,85K | 05:59:14 | ||
New China Life Insurance | 18,26 | 18,60 | 18,02 | +0,06 | +0,33% | 9,09M | 07:06:52 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New World | 10,24 | 10,30 | 9,71 | +0,47 | +4,81% | 9,60M | 07:06:31 | ||
Nexteer Automotive Group Ltd | 4,60 | 4,65 | 4,39 | +0,18 | +4,07% | 6,08M | 07:06:50 | ||
Nine Dragons Paper | 4,68 | 4,73 | 4,50 | +0,17 | +3,77% | 10,19M | 07:06:57 | ||
Nongfu Spring | 46,55 | 46,75 | 46,40 | +0,15 | +0,32% | 1,18M | 07:06:07 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 497,40K | 07:06:50 | ||
Pacific Basin Shipping | 2,890 | 2,920 | 2,840 | +0,080 | +2,85% | 13,01M | 07:06:41 | ||
PCCW | 4,17 | 4,17 | 4,14 | +0,02 | +0,48% | 1,87M | 07:05:20 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,93 | 2,98 | 2,91 | 0,00 | 0,00% | 28,61M | 07:06:38 | ||
PetroChina H | 7,72 | 7,77 | 7,57 | +0,15 | +1,98% | 112,68M | 07:07:04 | ||
Pharmaron Beijing Co Ltd | 11,44 | 11,78 | 11,30 | +0,16 | +1,42% | 4,30M | 07:06:44 | ||
PICC Property & Casualty | 10,70 | 10,88 | 10,50 | +0,14 | +1,33% | 22,92M | 07:06:27 | ||
Ping An | 45,55 | 46,50 | 44,80 | +0,10 | +0,22% | 49,75M | 07:06:38 | ||
Ping An Healthcare Tech | 12,82 | 12,94 | 12,64 | +0,14 | +1,10% | 2,59M | 07:06:54 | ||
Poly Property Dev | 37,45 | 37,80 | 35,90 | -0,10 | -0,27% | 1,92M | 07:07:00 | ||
Pop Mart Intl | 36,65 | 36,90 | 35,50 | +0,25 | +0,69% | 2,94M | 07:06:56 | ||
Postal Savings Bank | 4,59 | 4,62 | 4,53 | +0,02 | +0,44% | 30,01M | 07:06:53 | ||
Power Assets | 47,40 | 47,50 | 46,70 | +0,60 | +1,28% | 1,09M | 07:06:56 | ||
Powerlong Real Estate | 0,88 | 0,95 | 0,86 | -0,04 | -4,35% | 33,98M | 07:07:00 | ||
Prudential | 82,40 | 82,95 | 82,15 | +0,80 | +0,98% | 21,00K | 07:03:57 | ||
Q Tech | 3,94 | 3,99 | 3,90 | +0,04 | +1,03% | 914,00K | 07:06:34 | ||
Qingdao AInnovation Tech | 5,850 | 6,030 | 5,150 | +0,690 | +13,37% | 19,39M | 07:06:56 | ||
Radiance | 2,37 | 2,39 | 2,30 | +0,04 | +1,72% | 387,01K | 05:58:38 | ||
Realord Group | 5,35 | 5,41 | 5,32 | -0,04 | -0,74% | 818,00K | 07:06:07 | ||
Remegen | 30,15 | 31,30 | 29,70 | -0,85 | -2,74% | 1,00M | 07:05:58 | ||
Samsonite International SA | 26,90 | 27,10 | 26,10 | +0,25 | +0,94% | 10,59M | 07:07:00 | ||
Sands China | 21,500 | 21,700 | 21,100 | +0,500 | +2,38% | 17,41M | 07:07:02 | ||
Sany Heavy Equipment Int | 6,86 | 7,00 | 6,58 | -0,13 | -1,86% | 10,40M | 07:06:39 | ||
SciClone Pharmaceuticals | 18,28 | 18,48 | 18,28 | +0,02 | +0,11% | 1,48M | 07:06:58 | ||
Seazen | 1,66 | 1,74 | 1,60 | -0,06 | -3,49% | 81,85M | 07:06:52 | ||
SenseTime Group Inc B | 1,53 | 1,60 | 1,38 | +0,13 | +9,29% | 1,45B | 07:06:36 | ||
Shandong Boan Biotechnology | 9,89 | 10,08 | 9,80 | -0,08 | -0,80% | 134,80K | 07:06:30 | ||
Shandong Gold | 19,18 | 19,60 | 19,00 | +0,62 | +3,34% | 11,72M | 07:06:52 | ||
Shandong Hi Speed Holdings | 6,210 | 6,920 | 6,210 | -0,560 | -8,27% | 4,27M | 07:06:42 | ||
Shandong Weigao Medical Polymer | 5,26 | 5,30 | 5,24 | -0,01 | -0,19% | 2,52M | 07:06:32 | ||
Shanghai Chicmax Cosmetic | 51,30 | 51,80 | 49,50 | +1,80 | +3,64% | 502,80K | 07:06:59 | ||
Shanghai Fosun Pharmaceutical | 13,46 | 13,70 | 13,34 | -0,06 | -0,44% | 2,90M | 07:06:57 | ||
Shanghai Fudan Microelectronics | 12,46 | 12,54 | 12,04 | +0,32 | +2,64% | 2,58M | 07:06:50 | ||
Shanghai Industrial | 12,66 | 12,80 | 12,60 | 0,00 | 0,00% | 1,27M | 07:04:11 | ||
Shanghai Junshi Biosciences | 13,36 | 13,76 | 13,30 | -0,18 | -1,33% | 446,20K | 07:06:14 | ||
Shanghai MicroPort MedBot | 15,72 | 16,14 | 15,60 | -0,18 | -1,13% | 364,50K | 07:06:45 | ||
Shanghai Pharma Holding | 12,44 | 12,66 | 12,38 | -0,08 | -0,64% | 1,81M | 07:06:58 | ||
Shenzhen Int Hlds | 6,79 | 6,86 | 6,75 | +0,02 | +0,30% | 2,93M | 07:06:46 | ||
Shenzhen Pagoda Industrial | 3,17 | 3,22 | 3,16 | -0,03 | -0,94% | 370,00K | 05:53:31 | ||
Shenzhou Int | 81,60 | 81,90 | 79,95 | +0,45 | +0,55% | 1,84M | 07:06:57 | ||
Shimao Property | 1,27 | 1,35 | 1,20 | -0,05 | -3,79% | 124,81M | 07:06:33 | ||
Shiyue Daotian | 22,00 | 22,60 | 21,50 | -0,15 | -0,68% | 60,00K | 05:28:54 | ||
SHK Prop | 81,75 | 81,80 | 79,70 | +1,65 | +2,06% | 1,93M | 07:07:08 | ||
Shougang Fushan Resources | 3,230 | 3,280 | 3,230 | +0,010 | +0,31% | 3,70M | 07:05:28 | ||
Shui On Land Ltd | 0,850 | 0,850 | 0,830 | +0,020 | +2,41% | 8,15M | 07:06:40 | ||
Sichuan Kelun Biotech | 169,00 | 174,00 | 165,10 | -1,70 | -1,00% | 222,00K | 07:06:21 | ||
Sihuan Pharma | 0,620 | 0,620 | 0,600 | +0,010 | +1,64% | 5,55M | 07:05:25 | ||
Simcere | 5,74 | 5,84 | 5,72 | -0,01 | -0,17% | 2,04M | 07:06:54 | ||
Sino Biopharmaceutical | 3,16 | 3,18 | 3,11 | +0,07 | +2,27% | 20,11M | 07:06:57 | ||
Sino Land | 9,13 | 9,18 | 9,02 | +0,03 | +0,33% | 1,17M | 07:06:46 | ||
Sino-Ocean | 0,59 | 0,66 | 0,57 | -0,04 | -6,35% | 247,36M | 07:06:13 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 3,14M | 07:00:53 | ||
Sinopec Shanghai Petrochemical H | 1,200 | 1,220 | 1,180 | +0,030 | +2,56% | 8,87M | 07:03:19 | ||
Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 2,88M | 07:06:36 | ||
Sinotruk Hong Kong | 19,58 | 20,25 | 19,00 | -0,47 | -2,34% | 4,57M | 07:06:20 | ||
Sipai Health | 6,17 | 6,28 | 6,07 | +0,11 | +1,82% | 284,00K | 07:06:38 | ||
Sirnaomics | 9,41 | 9,56 | 8,84 | +0,46 | +5,14% | 4,51M | 07:06:56 | ||
SITC Int | 20,40 | 20,40 | 19,64 | +0,15 | +0,74% | 2,21M | 07:06:54 | ||
SJM Holdings Ltd | 3,22 | 3,27 | 3,15 | +0,12 | +3,87% | 24,68M | 07:06:55 | ||
Skyworth Digital | 3,140 | 3,190 | 3,110 | +0,040 | +1,29% | 1,82M | 05:59:32 | ||
SMIC | 16,78 | 16,98 | 16,64 | -0,06 | -0,36% | 20,70M | 07:06:18 | ||
Smoore Intl | 8,16 | 8,25 | 7,93 | +0,11 | +1,37% | 13,78M | 07:07:00 | ||
SSY Group | 4,86 | 4,88 | 4,76 | +0,02 | +0,41% | 1,36M | 07:06:46 | ||
Standard Chartered | 77,05 | 77,50 | 76,80 | -0,35 | -0,45% | 71,86K | 07:06:54 | ||
STAR CM Holdings | 5,38 | 5,55 | 5,30 | +0,08 | +1,51% | 3,97M | 07:06:46 | ||
Star Plus Legend Holdings | 11,00 | 11,56 | 10,72 | -0,40 | -3,51% | 2,37M | 07:01:36 | ||
Sun Art Retail | 1,75 | 1,77 | 1,71 | -0,01 | -0,57% | 2,62M | 07:05:51 | ||
Sunac China | 1,85 | 1,94 | 1,70 | 0,00 | 0,00% | 723,05M | 07:06:45 | ||
Sunac Services | 2,48 | 2,54 | 2,33 | +0,04 | +1,64% | 48,44M | 07:06:44 | ||
Sunny Optical Tech | 44,80 | 44,85 | 43,30 | +0,85 | +1,93% | 6,17M | 07:06:58 | ||
Super Hi International Holding | 16,28 | 17,70 | 16,20 | -1,08 | -6,22% | 1,78M | 07:06:50 | ||
Swire Pacific | 70,50 | 70,70 | 68,25 | +1,70 | +2,47% | 1,17M | 07:06:44 | ||
Swire Properties Close Only | 15,86 | 15,92 | 15,44 | +0,28 | +1,80% | 1,50M | 07:06:26 | ||
SY Holdings | 4,86 | 4,95 | 4,76 | 0,00 | 0,00% | 639,00K | 07:05:56 | ||
TCL Multimedia Tech | 6,00 | 6,08 | 5,62 | +0,38 | +6,76% | 8,14M | 07:06:17 | ||
Techtronic Industries | 107,80 | 108,40 | 106,70 | +0,70 | +0,65% | 811,22K | 07:06:51 | ||
Tencent Holdings | 394,40 | 399,80 | 394,00 | -0,60 | -0,15% | 13,39M | 07:06:43 | ||
Texhong Textile | 4,66 | 4,86 | 4,63 | -0,14 | -2,92% | 382,50K | 05:43:56 | ||
Theme Intl | 0,630 | 0,650 | 0,620 | 0,000 | 0,00% | 2,55M | 07:06:36 | ||
Tiangong Intl | 1,85 | 1,92 | 1,85 | -0,04 | -2,12% | 1,75M | 07:00:26 | ||
Tianneng Power Int | 6,43 | 6,52 | 6,41 | +0,01 | +0,16% | 2,89M | 07:03:47 | ||
Tianqi Lithium | 32,00 | 32,55 | 31,30 | +0,55 | +1,75% | 1,27M | 07:06:58 | ||
Tigermed | 35,85 | 36,25 | 35,00 | +0,75 | +2,14% | 528,10K | 07:06:53 | ||
Tingyi Holding | 10,42 | 10,60 | 10,32 | -0,04 | -0,38% | 5,97M | 07:06:14 | ||
Tongcheng-Elong | 21,85 | 22,25 | 21,65 | +0,55 | +2,58% | 3,66M | 07:06:59 | ||
Tongdao Liepin Group | 3,37 | 3,42 | 3,26 | +0,09 | +2,74% | 1,47M | 07:02:34 | ||
Topsports Intl | 5,80 | 5,90 | 5,70 | +0,11 | +1,93% | 2,16M | 07:06:51 | ||
Towngas China Co | 3,26 | 3,27 | 3,20 | +0,06 | +1,88% | 1,63M | 07:06:17 | ||
TravelSky Technology | 11,60 | 12,00 | 11,52 | -0,06 | -0,51% | 1,98M | 07:06:13 | ||
Tsingtao Brewery | 64,25 | 64,25 | 62,30 | +1,80 | +2,88% | 4,13M | 07:06:47 | ||
Uni-President China | 7,26 | 7,34 | 7,16 | +0,03 | +0,41% | 6,97M | 07:06:43 | ||
United Energy | 0,640 | 0,640 | 0,620 | +0,010 | +1,59% | 43,51M | 07:07:01 | ||
United Laboratories Int | 10,10 | 10,16 | 9,97 | 0,00 | 0,00% | 848,00K | 07:06:38 | ||
Vobile Group | 1,480 | 1,540 | 1,460 | -0,040 | -2,63% | 9,01M | 07:06:14 | ||
VSTECS | 4,90 | 4,90 | 4,86 | +0,05 | +1,03% | 980,00K | 07:06:32 | ||
VTech | 50,80 | 51,60 | 50,70 | -0,40 | -0,78% | 82,40K | 07:06:37 | ||
Weichai Power Co | 14,94 | 15,76 | 14,78 | -0,74 | -4,72% | 19,94M | 07:06:21 | ||
Weimob | 1,79 | 1,83 | 1,75 | +0,05 | +2,87% | 41,29M | 07:06:34 | ||
West China Cement | 1,280 | 1,290 | 1,260 | +0,010 | +0,79% | 8,01M | 07:06:49 | ||
WH Group Ltd | 5,64 | 5,68 | 5,59 | +0,01 | +0,18% | 5,51M | 07:06:56 | ||
Wharf | 27,60 | 27,60 | 26,60 | +0,90 | +3,37% | 654,80K | 07:06:34 | ||
Wharf Real Estate | 27,05 | 27,60 | 26,30 | -0,30 | -1,10% | 1,56M | 07:06:43 | ||
WuXi AppTec H | 40,65 | 41,50 | 39,70 | +0,20 | +0,49% | 3,74M | 07:06:48 | ||
WuXi Biologics | 14,00 | 14,28 | 13,80 | -0,06 | -0,43% | 51,69M | 07:06:52 | ||
WuXi XDC Cayman | 16,76 | 17,50 | 16,64 | -0,20 | -1,18% | 7,13M | 07:06:00 | ||
Wynn Macau Ltd | 8,29 | 8,40 | 8,19 | +0,03 | +0,36% | 5,28M | 07:06:23 | ||
Xd | 20,70 | 21,55 | 19,90 | +1,82 | +9,64% | 7,11M | 07:06:46 | ||
Xiabuxiabu Catering Management | 2,24 | 2,26 | 2,15 | +0,06 | +2,75% | 6,55M | 07:06:56 | ||
Xiaomi | 19,78 | 20,05 | 19,38 | -0,16 | -0,80% | 85,66M | 07:06:35 | ||
Xinte Energy | 9,16 | 9,28 | 9,10 | -0,04 | -0,43% | 1,36M | 07:05:21 | ||
Xinyi Energy | 1,22 | 1,24 | 1,20 | +0,02 | +1,67% | 9,79M | 07:06:40 | ||
Xinyi Glass | 10,38 | 10,64 | 10,10 | +0,32 | +3,18% | 11,27M | 07:06:50 | ||
Xinyi Solar | 5,35 | 5,40 | 5,04 | +0,08 | +1,52% | 24,67M | 07:06:56 | ||
XJ International Holdings | 0,275 | 0,290 | 0,275 | -0,010 | -3,51% | 46,95M | 07:06:33 | ||
Xpeng | 34,30 | 34,55 | 32,40 | +2,45 | +7,69% | 19,93M | 07:06:59 | ||
Xtep International | 5,93 | 6,07 | 5,81 | +0,01 | +0,17% | 7,45M | 07:06:50 | ||
Yadea Group | 15,100 | 15,800 | 15,000 | -0,040 | -0,26% | 3,87M | 07:06:17 | ||
Yancoal Australia | 31,90 | 31,95 | 30,90 | +1,00 | +3,24% | 1,24M | 07:05:56 | ||
Yankuang Energy HK | 19,12 | 19,20 | 18,66 | +0,26 | +1,38% | 11,49M | 07:06:22 | ||
Yeahka | 11,56 | 11,74 | 11,44 | +0,08 | +0,70% | 473,60K | 07:06:43 | ||
Yidu Tech | 4,44 | 4,47 | 4,30 | +0,08 | +1,83% | 2,89M | 07:06:42 | ||
Yihai Intl | 18,26 | 18,82 | 18,00 | +0,18 | +1,00% | 1,72M | 07:03:23 | ||
Yixin Group | 0,780 | 0,790 | 0,740 | +0,010 | +1,30% | 9,82M | 07:03:05 | ||
YSB | 8,29 | 8,47 | 8,23 | +0,04 | +0,48% | 982,20K | 07:04:59 | ||
Yuexiu Property Co | 6,620 | 6,860 | 6,150 | +0,210 | +3,28% | 47,47M | 07:06:18 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,26 | 4,20 | +0,03 | +0,71% | 1,61M | 07:04:03 | ||
Zai Lab | 15,90 | 15,90 | 15,08 | +0,40 | +2,58% | 3,52M | 07:06:57 | ||
Zhaojin Mining Industry | 15,00 | 15,40 | 14,92 | +0,50 | +3,45% | 14,53M | 07:06:37 | ||
Zhejiang Expressway | 5,21 | 5,24 | 5,15 | +0,01 | +0,19% | 4,90M | 07:05:24 | ||
Zhejiang Leapmotor Technology | 33,05 | 34,10 | 31,20 | +1,75 | +5,59% | 6,55M | 07:06:49 | ||
ZhongAn Online | 15,72 | 16,06 | 15,32 | +0,14 | +0,90% | 5,32M | 07:06:48 | ||
Zhongsheng | 16,18 | 16,58 | 16,02 | +0,18 | +1,13% | 2,73M | 07:06:56 | ||
Zhou Hei Ya Intl | 2,02 | 2,04 | 1,98 | +0,04 | +2,02% | 2,35M | 07:06:51 | ||
Zhuguang | 0,237 | 0,255 | 0,228 | +0,008 | +3,49% | 406,30M | 07:06:46 | ||
Zhuzhou CRRC | 30,35 | 32,10 | 30,35 | -1,55 | -4,86% | 2,06M | 07:07:00 | ||
Zijin Mining Group | 19,44 | 20,10 | 19,24 | +0,70 | +3,74% | 47,58M | 07:06:46 | ||
ZJLD | 11,00 | 11,52 | 10,90 | +0,14 | +1,29% | 4,55M | 07:06:51 | ||
Zoomlion Heavy Industry | 5,96 | 6,18 | 5,87 | +0,01 | +0,17% | 6,61M | 07:06:38 | ||
Zte Corp. | 17,70 | 18,04 | 17,66 | -0,42 | -2,32% | 11,06M | 07:06:57 | ||
ZX | 25,45 | 27,10 | 24,65 | -1,00 | -3,78% | 257,80K | 07:06:04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno