Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,750 | 4,800 | 4,700 | +0,030 | +0,64% | 749,00K | 04:35:21 | ||
A-Living Services | 4,04 | 4,17 | 3,89 | +0,08 | +2,02% | 24,63M | 04:37:17 | ||
Adicon Holdings | 9,36 | 9,39 | 9,16 | +0,40 | +4,46% | 360,50K | 04:37:22 | ||
Agile Group | 0,87 | 0,92 | 0,84 | -0,05 | -5,43% | 60,70M | 04:37:21 | ||
AK Medical | 5,80 | 5,90 | 5,63 | +0,11 | +1,93% | 636,00K | 04:36:04 | ||
Alphamab | 5,30 | 5,44 | 5,23 | 0,00 | 0,00% | 1,34M | 04:36:25 | ||
Aluminum Corp of China | 5,670 | 5,730 | 5,610 | +0,180 | +3,28% | 45,28M | 04:36:46 | ||
ANE | 6,09 | 6,20 | 6,04 | +0,05 | +0,83% | 726,52K | 04:35:09 | ||
Arrail | 6,34 | 6,47 | 6,25 | +0,18 | +2,92% | 17,87M | 04:36:38 | ||
Ascentage Pharma | 20,55 | 21,10 | 20,20 | 0,00 | 0,00% | 494,00K | 04:36:30 | ||
BAIC Motor Corp Ltd | 2,38 | 2,41 | 2,35 | +0,03 | +1,28% | 7,32M | 04:35:47 | ||
Beijing Capital Int Airport | 2,87 | 2,89 | 2,80 | +0,07 | +2,50% | 5,86M | 04:36:30 | ||
Beijing Fourth Paradigm Technology | 53,50 | 54,30 | 51,95 | +1,50 | +2,88% | 150,01K | 04:36:44 | ||
Beijing Tong Ren Tang | 10,32 | 10,44 | 10,22 | +0,02 | +0,19% | 301,00K | 04:33:45 | ||
Beijing UBOX Online Tech | 15,08 | 15,36 | 15,00 | -0,22 | -1,44% | 5,50K | 04:36:46 | ||
Beisen Holding | 5,12 | 5,33 | 5,03 | +0,05 | +0,99% | 381,80K | 04:35:54 | ||
Boe Varitronix | 5,860 | 5,940 | 5,800 | -0,080 | -1,35% | 866,00K | 04:34:09 | ||
C-Mer Eye Care | 3,20 | 3,26 | 3,20 | -0,06 | -1,84% | 252,00K | 04:23:03 | ||
Cafe De Coral Holdings Ltd | 8,97 | 9,00 | 8,86 | +0,06 | +0,67% | 327,00K | 04:36:08 | ||
Canggang Railway | 1,01 | 1,13 | 0,92 | +0,10 | +10,99% | 137,18M | 04:37:15 | ||
Cansino Biologics | 21,40 | 21,85 | 21,05 | -0,10 | -0,47% | 366,00K | 04:36:04 | ||
CARsgen Therapeutics Holdings | 6,80 | 6,87 | 6,43 | +0,25 | +3,82% | 1,65M | 04:36:58 | ||
CGN Mining | 2,770 | 2,840 | 2,680 | +0,130 | +4,92% | 13,92M | 04:36:57 | ||
China Chunlai Education | 4,940 | 5,010 | 4,940 | -0,040 | -0,80% | 123,00K | 04:31:36 | ||
China Communications Services | 3,89 | 3,97 | 3,88 | +0,02 | +0,52% | 3,38M | 04:36:39 | ||
China Datang Corp Renewable Power | 1,880 | 1,890 | 1,830 | +0,050 | +2,73% | 10,56M | 04:36:50 | ||
China East Education Holdings | 2,65 | 2,72 | 2,64 | -0,05 | -1,85% | 1,66M | 04:37:19 | ||
China Energy Engineering | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 5,84M | 04:30:40 | ||
China Gold Int. | 57,45 | 58,00 | 55,45 | +3,45 | +6,39% | 1,06M | 04:36:51 | ||
China Kepei Education | 1,91 | 1,95 | 1,87 | -0,02 | -1,04% | 1,19M | 04:31:23 | ||
China Oilfield Services | 8,83 | 8,89 | 8,60 | +0,18 | +2,08% | 7,01M | 04:37:20 | ||
China Oriental | 1,110 | 1,130 | 1,100 | -0,010 | -0,89% | 666,00K | 04:35:09 | ||
China Overseas Grand Oceans | 2,13 | 2,24 | 2,08 | -0,05 | -2,29% | 18,72M | 04:36:58 | ||
China Railway Construction | 5,80 | 5,89 | 5,78 | -0,07 | -1,19% | 5,19M | 04:36:57 | ||
China Railway Signal Communication | 3,50 | 3,58 | 3,47 | -0,04 | -1,13% | 4,56M | 04:37:21 | ||
China Resources Phoenix | 4,51 | 4,53 | 4,40 | +0,09 | +2,04% | 7,86M | 04:35:44 | ||
China Securities HK | 6,91 | 7,03 | 6,84 | -0,02 | -0,29% | 5,42M | 04:36:02 | ||
China Suntien Green Energy Corp | 3,750 | 3,790 | 3,720 | +0,010 | +0,27% | 1,93M | 04:37:13 | ||
China Tian Lun Gas | 4,50 | 4,57 | 4,43 | -0,09 | -1,96% | 406,00K | 04:37:01 | ||
China Tobacco International HK | 14,02 | 14,20 | 13,80 | +0,12 | +0,86% | 1,11M | 04:36:41 | ||
China Water Affairs Group Ltd | 5,92 | 5,96 | 5,87 | -0,04 | -0,67% | 1,28M | 04:37:15 | ||
China Yongda Automobiles Services | 2,37 | 2,41 | 2,32 | +0,03 | +1,28% | 3,32M | 04:35:52 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,78 | +0,01 | +0,26% | 2,91M | 04:37:18 | ||
CIFI Group Co | 0,52 | 0,55 | 0,50 | -0,02 | -3,70% | 269,85M | 04:36:53 | ||
CITIC Telecom Int | 2,860 | 2,870 | 2,850 | +0,010 | +0,35% | 2,04M | 04:36:03 | ||
Citychamp Watch Jewellery | 1,040 | 1,070 | 1,030 | +0,010 | +0,97% | 1,72M | 04:36:15 | ||
ClouDr | 3,57 | 3,67 | 3,33 | +0,22 | +6,57% | 12,58M | 04:37:19 | ||
Cmge Tech | 1,310 | 1,340 | 1,280 | 0,000 | 0,00% | 8,08M | 04:36:34 | ||
COFCO Meat | 2,040 | 2,090 | 1,950 | +0,080 | +4,08% | 19,52M | 04:37:20 | ||
COSCO Shipping Energy | 10,86 | 10,88 | 10,56 | +0,30 | +2,84% | 3,52M | 04:37:21 | ||
Cowell E Holdings Inc | 19,200 | 19,520 | 19,020 | -0,180 | -0,93% | 782,00K | 04:34:34 | ||
Cutia Therapeutics | 7,50 | 7,55 | 7,19 | +0,15 | +2,04% | 182,80K | 04:36:38 | ||
Datang International Power | 1,670 | 1,670 | 1,610 | +0,060 | +3,73% | 11,29M | 04:37:03 | ||
Digital China | 3,26 | 3,28 | 3,22 | +0,03 | +0,93% | 1,90M | 04:36:36 | ||
Dingdang Health Technology | 1,84 | 1,95 | 1,81 | -0,01 | -0,54% | 20,05M | 04:37:12 | ||
EC Healthcare | 1,86 | 1,87 | 1,80 | +0,01 | +0,54% | 2,08M | 04:36:21 | ||
Edianyun | 3,38 | 3,53 | 3,27 | +0,08 | +2,42% | 12,92M | 04:37:19 | ||
EEKA Fashion Holdings | 12,22 | 12,48 | 12,22 | -0,08 | -0,65% | 347,50K | 04:31:29 | ||
Everest Med | 23,35 | 23,90 | 23,15 | 0,00 | 0,00% | 1,54M | 04:37:03 | ||
First Pacific Co | 3,700 | 3,720 | 3,680 | -0,010 | -0,27% | 1,17M | 04:37:17 | ||
Flat Glass | 16,28 | 16,62 | 15,92 | +0,18 | +1,12% | 5,39M | 04:37:16 | ||
Fosun Tourism | 4,90 | 5,03 | 4,42 | +0,60 | +13,95% | 8,01M | 04:37:13 | ||
Foxconn Interconnect | 2,160 | 2,210 | 2,130 | -0,050 | -2,26% | 4,10M | 04:37:17 | ||
Frontage Holdings | 1,26 | 1,27 | 1,25 | 0,00 | 0,00% | 1,23M | 04:33:37 | ||
Fu Shou Yuan Int | 5,53 | 5,61 | 5,50 | -0,03 | -0,54% | 3,00M | 04:37:10 | ||
Fufeng Group Ltd | 6,28 | 6,37 | 6,26 | -0,02 | -0,32% | 1,25M | 04:37:18 | ||
Gaush Meditech | 19,90 | 20,00 | 19,78 | -0,06 | -0,30% | 24,40K | 04:34:27 | ||
Genertec Universal Medical | 5,01 | 5,05 | 5,00 | 0,00 | 0,00% | 1,09M | 04:36:07 | ||
Global New Material International Holdings | 4,16 | 4,20 | 4,13 | +0,01 | +0,24% | 439,00K | 04:31:09 | ||
Greentown | 7,67 | 7,70 | 7,54 | +0,12 | +1,59% | 2,31M | 04:37:19 | ||
Guangzhou R&F | 1,24 | 1,35 | 1,22 | -0,09 | -6,77% | 15,67M | 04:36:55 | ||
Guoquan Food Shanghai | 5,31 | 5,48 | 5,30 | +0,01 | +0,19% | 188,80K | 04:30:33 | ||
Guotai Junan Int | 0,660 | 0,670 | 0,650 | +0,010 | +1,54% | 6,63M | 04:35:15 | ||
Gushengtang Holdings | 44,70 | 44,75 | 43,05 | +0,60 | +1,36% | 231,60K | 04:37:21 | ||
H&H | 10,76 | 10,86 | 10,70 | -0,14 | -1,28% | 63,50K | 04:36:23 | ||
Hisense Home | 36,65 | 36,80 | 35,55 | -0,25 | -0,68% | 1,03M | 04:36:46 | ||
HKBN Ltd | 2,80 | 2,80 | 2,75 | +0,03 | +1,08% | 4,83M | 04:37:02 | ||
Huaxin Cement | 9,02 | 9,21 | 8,69 | +0,24 | +2,73% | 1,14M | 04:35:58 | ||
Huitongda Network | 28,45 | 28,90 | 27,95 | +0,75 | +2,71% | 40,50K | 04:36:03 | ||
iDreamSky | 3,04 | 3,07 | 3,03 | 0,00 | 0,00% | 1,38M | 04:37:08 | ||
ImmuneOnco Biopharmaceuticals | 14,86 | 14,86 | 14,58 | +0,36 | +2,48% | 98,60K | 04:21:56 | ||
International Alliance | 0,710 | 0,740 | 0,700 | -0,020 | -2,74% | 22,83M | 04:36:24 | ||
JF Wealth Holdings | 11,38 | 11,68 | 11,26 | -0,28 | -2,40% | 890,00K | 04:34:38 | ||
Jiangsu Expressway | 8,57 | 8,60 | 8,31 | +0,17 | +2,02% | 1,39M | 04:34:38 | ||
Jinchuan Intl Resources | 1,080 | 1,150 | 1,010 | +0,100 | +10,20% | 54,95M | 04:37:13 | ||
Jinke Smart | 9,94 | 10,30 | 9,91 | -0,06 | -0,60% | 207,40K | 04:28:09 | ||
Kangji Medical | 7,92 | 8,04 | 7,72 | +0,12 | +1,54% | 746,50K | 04:37:17 | ||
Keymed Biosciences | 38,05 | 39,90 | 37,70 | +0,40 | +1,06% | 364,00K | 04:34:31 | ||
Kingkey Financial International Holdings | 0,163 | 0,172 | 0,160 | +0,003 | +1,88% | 878,43M | 04:37:05 | ||
Kingsoft Cloud Holdings | 1,87 | 1,91 | 1,85 | -0,02 | -1,06% | 6,51M | 04:36:34 | ||
Laekna | 7,56 | 7,73 | 7,37 | +0,20 | +2,72% | 845,00K | 04:36:44 | ||
Lepu Biopharma | 4,97 | 5,10 | 4,81 | +0,02 | +0,40% | 1,33M | 04:35:28 | ||
Lepu Scientech Medical Technology | 20,75 | 21,10 | 20,35 | 0,00 | 0,00% | 23,00K | 04:36:10 | ||
Linklogis | 1,90 | 1,95 | 1,89 | -0,01 | -0,52% | 1,87M | 04:35:37 | ||
Linmon Media | 9,58 | 9,68 | 9,12 | +0,28 | +3,01% | 226,40K | 04:30:12 | ||
Livzon Pharma | 28,55 | 28,85 | 28,30 | +0,25 | +0,88% | 153,47K | 04:37:19 | ||
Logan Property Co | 0,79 | 0,83 | 0,77 | -0,04 | -4,82% | 19,08M | 04:36:02 | ||
Lonking Holdings | 1,650 | 1,660 | 1,640 | +0,020 | +1,23% | 582,00K | 04:36:08 | ||
LVGEM China Real Estate | 0,920 | 0,990 | 0,900 | -0,040 | -4,17% | 26,91M | 04:37:11 | ||
Maoyan Entertainment | 9,57 | 9,67 | 9,25 | +0,25 | +2,68% | 2,41M | 04:36:10 | ||
Medlive Technology Co | 8,72 | 8,88 | 8,62 | -0,16 | -1,80% | 261,50K | 04:34:19 | ||
MedSci Healthcare Holdings | 2,99 | 3,02 | 2,86 | +0,13 | +4,55% | 3,35M | 04:37:21 | ||
Meitu | 3,290 | 3,300 | 3,180 | +0,060 | +1,86% | 14,53M | 04:37:01 | ||
MicroPort NeuroTech | 9,20 | 9,26 | 9,07 | +0,01 | +0,11% | 90,00K | 04:30:58 | ||
Ming Yuan Cloud | 3,28 | 3,36 | 3,14 | -0,03 | -0,91% | 9,25M | 04:37:01 | ||
NetDragon Websoft | 12,60 | 12,80 | 12,42 | +0,18 | +1,45% | 256,00K | 04:36:57 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,910 | 2,920 | 2,840 | +0,100 | +3,56% | 7,81M | 04:37:20 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 11,42 | 11,78 | 11,30 | +0,14 | +1,24% | 3,37M | 04:37:13 | ||
Poly Property Dev | 37,45 | 37,50 | 35,90 | -0,10 | -0,27% | 1,35M | 04:37:18 | ||
Powerlong Real Estate | 0,88 | 0,95 | 0,86 | -0,04 | -4,35% | 22,99M | 04:36:50 | ||
Q Tech | 3,94 | 3,99 | 3,90 | +0,04 | +1,03% | 603,00K | 04:37:20 | ||
Qingdao AInnovation Tech | 5,900 | 6,030 | 5,150 | +0,740 | +14,34% | 12,94M | 04:36:30 | ||
Radiance | 2,32 | 2,39 | 2,30 | -0,01 | -0,43% | 259,01K | 04:36:52 | ||
Realord Group | 5,37 | 5,41 | 5,32 | -0,02 | -0,37% | 464,00K | 04:31:32 | ||
Remegen | 30,25 | 31,30 | 30,00 | -0,75 | -2,42% | 352,25K | 04:37:15 | ||
SciClone Pharmaceuticals | 18,30 | 18,48 | 18,28 | +0,04 | +0,22% | 1,01M | 04:37:03 | ||
Shandong Boan Biotechnology | 10,00 | 10,08 | 9,98 | +0,03 | +0,30% | 49,60K | 04:34:38 | ||
Shandong Gold | 19,48 | 19,50 | 19,00 | +0,92 | +4,96% | 7,81M | 04:37:18 | ||
Shanghai Chicmax Cosmetic | 51,55 | 51,75 | 49,50 | +2,05 | +4,14% | 348,00K | 04:36:35 | ||
Shanghai Fudan Microelectronics | 12,36 | 12,48 | 12,04 | +0,22 | +1,81% | 1,55M | 04:37:16 | ||
Shanghai Industrial | 12,62 | 12,80 | 12,60 | -0,04 | -0,32% | 910,00K | 04:36:57 | ||
Shanghai Junshi Biosciences | 13,44 | 13,76 | 13,42 | -0,10 | -0,74% | 241,80K | 04:36:50 | ||
Shenzhen Pagoda Industrial | 3,20 | 3,22 | 3,19 | 0,00 | 0,00% | 156,50K | 04:34:16 | ||
Shimao Property | 1,25 | 1,35 | 1,20 | -0,07 | -5,30% | 82,32M | 04:36:30 | ||
Shiyue Daotian | 22,50 | 22,60 | 22,55 | +0,35 | +1,58% | 54,90K | 04:31:43 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,230 | +0,030 | +0,93% | 1,51M | 04:36:32 | ||
Shui On Land Ltd | 0,850 | 0,850 | 0,830 | +0,020 | +2,41% | 7,11M | 04:36:31 | ||
Sichuan Kelun Biotech | 172,20 | 174,00 | 165,10 | +1,50 | +0,88% | 35,60K | 04:35:42 | ||
Sihuan Pharma | 0,620 | 0,620 | 0,600 | +0,010 | +1,64% | 4,94M | 04:33:05 | ||
Sino-Ocean | 0,59 | 0,66 | 0,57 | -0,04 | -6,35% | 165,80M | 04:36:38 | ||
Sinofert Holdings | 1,030 | 1,030 | 1,020 | +0,010 | +0,98% | 1,60M | 04:36:09 | ||
Sinopec Shanghai Petrochemical H | 1,200 | 1,220 | 1,180 | +0,030 | +2,56% | 6,84M | 04:37:10 | ||
Sirnaomics | 9,07 | 9,56 | 8,84 | +0,12 | +1,34% | 3,44M | 04:36:49 | ||
Skyworth Digital | 3,150 | 3,190 | 3,110 | +0,050 | +1,61% | 1,55M | 04:36:19 | ||
Star Plus Legend Holdings | 11,00 | 11,56 | 10,72 | -0,40 | -3,51% | 786,00K | 04:35:44 | ||
Sunac Services | 2,41 | 2,51 | 2,33 | -0,03 | -1,23% | 31,14M | 04:36:50 | ||
Super Hi International Holding | 16,62 | 17,70 | 16,38 | -0,74 | -4,26% | 947,30K | 04:37:21 | ||
SY Holdings | 4,80 | 4,95 | 4,77 | -0,06 | -1,23% | 320,00K | 04:37:19 | ||
TCL Multimedia Tech | 5,98 | 6,08 | 5,62 | +0,36 | +6,41% | 6,81M | 04:37:16 | ||
Texhong Textile | 4,76 | 4,86 | 4,75 | -0,04 | -0,83% | 172,50K | 04:36:09 | ||
Theme Intl | 0,630 | 0,650 | 0,620 | 0,000 | 0,00% | 1,74M | 04:22:24 | ||
Tiangong Intl | 1,87 | 1,92 | 1,85 | -0,02 | -1,06% | 1,41M | 04:35:02 | ||
Tianneng Power Int | 6,47 | 6,52 | 6,43 | +0,05 | +0,78% | 1,88M | 04:34:25 | ||
Tianqi Lithium | 32,25 | 32,55 | 31,30 | +0,80 | +2,54% | 1,09M | 04:33:34 | ||
Tigermed | 35,65 | 36,25 | 35,00 | +0,55 | +1,57% | 339,30K | 04:37:16 | ||
Tongdao Liepin Group | 3,38 | 3,42 | 3,26 | +0,10 | +3,05% | 1,16M | 04:37:18 | ||
Towngas China Co | 3,25 | 3,25 | 3,20 | +0,05 | +1,56% | 665,48K | 04:37:10 | ||
United Laboratories Int | 10,08 | 10,16 | 9,97 | -0,02 | -0,20% | 550,00K | 04:35:21 | ||
Vobile Group | 1,500 | 1,540 | 1,460 | -0,020 | -1,32% | 6,23M | 04:36:10 | ||
VSTECS | 4,88 | 4,89 | 4,86 | +0,03 | +0,62% | 524,00K | 04:35:33 | ||
West China Cement | 1,280 | 1,290 | 1,260 | +0,010 | +0,79% | 5,21M | 04:37:12 | ||
Xiabuxiabu Catering Management | 2,18 | 2,22 | 2,15 | 0,00 | 0,00% | 2,90M | 04:35:38 | ||
Xinte Energy | 9,18 | 9,28 | 9,13 | -0,02 | -0,22% | 894,80K | 04:37:00 | ||
XJ International Holdings | 0,280 | 0,290 | 0,275 | -0,005 | -1,75% | 30,93M | 04:37:11 | ||
Yeahka | 11,54 | 11,74 | 11,48 | +0,06 | +0,52% | 264,00K | 04:35:59 | ||
Yidu Tech | 4,41 | 4,45 | 4,30 | +0,05 | +1,15% | 1,20M | 04:36:48 | ||
Yixin Group | 0,770 | 0,780 | 0,740 | 0,000 | 0,00% | 6,33M | 04:34:52 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,26 | 4,20 | +0,03 | +0,71% | 1,20M | 04:35:31 | ||
Zhejiang Expressway | 5,19 | 5,24 | 5,15 | -0,01 | -0,19% | 3,52M | 04:35:31 | ||
Zhou Hei Ya Intl | 2,01 | 2,04 | 1,98 | +0,03 | +1,52% | 1,37M | 04:37:18 | ||
Zhuguang | 0,231 | 0,255 | 0,228 | +0,002 | +0,87% | 293,90M | 04:37:18 | ||
Zoomlion Heavy Industry | 5,98 | 6,18 | 5,87 | +0,03 | +0,50% | 4,16M | 04:36:41 | ||
ZX | 25,65 | 27,10 | 24,65 | -0,80 | -3,02% | 119,40K | 04:36:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno