Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 315,00 | 320,00 | 313,00 | -3,75 | -1,18% | 740,98K | 26/04 | ||
Agrotech Yuksek Teknoloji | 32,74 | 33,10 | 32,12 | -0,42 | -1,27% | 13,09M | 26/04 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,72 | 13,92 | 13,20 | +0,58 | +4,41% | 15,00M | 26/04 | ||
Akcansa | 152,00 | 152,20 | 143,30 | +6,00 | +4,11% | 2,07M | 26/04 | ||
Akfen GYO | 2,260 | 2,290 | 2,250 | +0,010 | +0,44% | 87,87M | 26/04 | ||
Akfen Yenilenebilir Enerji AS | 24,14 | 24,58 | 24,10 | -0,40 | -1,63% | 7,09M | 26/04 | ||
Aksa Akrilik | 113,10 | 113,10 | 103,00 | +10,20 | +9,91% | 6,11M | 26/04 | ||
Aksa Enerji Uretim | 38,580 | 39,820 | 38,100 | -0,200 | -0,52% | 8,48M | 26/04 | ||
Albaraka Turk | 4,690 | 4,750 | 4,610 | +0,080 | +1,74% | 39,62M | 26/04 | ||
Alfa Solar Enerji AS | 92,15 | 93,50 | 91,45 | +0,30 | +0,33% | 2,95M | 26/04 | ||
Anadolu Efes Malt | 180,20 | 184,20 | 178,70 | -1,00 | -0,55% | 2,72M | 26/04 | ||
Anadolu Sigorta | 88,500 | 90,000 | 88,300 | +2,100 | +2,43% | 1,60M | 26/04 | ||
Arcelik AS | 168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | 26/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,20 | 14,43 | 14,16 | -0,11 | -0,77% | 4,92M | 26/04 | ||
Baticim | 138,80 | 140,30 | 135,40 | +3,80 | +2,81% | 2,26M | 26/04 | ||
Bera | 19,010 | 19,950 | 18,980 | -0,460 | -2,36% | 17,47M | 26/04 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,66 | 42,90 | 42,24 | +0,30 | +0,71% | 1,84M | 26/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,04 | 19,22 | 18,74 | +0,02 | +0,11% | 4,38M | 26/04 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,30 | 39,04 | 37,10 | +1,56 | +4,25% | 10,71M | 26/04 | ||
Borusan Birlesik | 596,00 | 598,50 | 589,00 | +2,50 | +0,42% | 567,33K | 26/04 | ||
Borusan Yatirim | 3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 63,09K | 26/04 | ||
Bosch Fren | 1.010,00 | 1.017,00 | 1.002,00 | -2,00 | -0,20% | 89,36K | 26/04 | ||
Bursa Cimento | 8,51 | 8,63 | 8,39 | +0,14 | +1,67% | 24,29M | 26/04 | ||
Can2 Termik AS | 18,70 | 18,87 | 18,69 | -0,08 | -0,43% | 17,88M | 26/04 | ||
Cimsa | 32,98 | 33,00 | 32,12 | +0,88 | +2,74% | 16,34M | 26/04 | ||
Coca Cola Icecek | 697,00 | 708,00 | 689,50 | +8,00 | +1,16% | 438,85K | 26/04 | ||
Cw Enerji Muhendislik Ticaret ve | 299,75 | 302,00 | 295,50 | +1,00 | +0,33% | 725,21K | 26/04 | ||
Dogan Holding | 14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | 26/04 | ||
Dogus Otomotiv | 310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | 26/04 | ||
Eczacibasi Yatirim | 234,00 | 237,40 | 232,80 | -0,20 | -0,09% | 518,10K | 26/04 | ||
Ege Endustri | 15.837,50 | 16.300,00 | 15.747,50 | -287,50 | -1,78% | 14,84K | 26/04 | ||
EIS | 51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,87M | 26/04 | ||
Enerjisa Enerji | 66,70 | 66,75 | 64,90 | +1,30 | +1,99% | 6,31M | 26/04 | ||
Enerya Enerji AS | 171,50 | 178,90 | 170,90 | -3,00 | -1,72% | 1,48M | 26/04 | ||
Europen Endustri Insaat Sanayi Ve | 15,48 | 15,48 | 15,22 | +0,13 | +0,85% | 7,49M | 26/04 | ||
Europower Enerji ve Otomasyon | 153,60 | 153,90 | 150,30 | +2,50 | +1,65% | 1,73M | 26/04 | ||
Galata Wind Enerji Anonim Sirket | 28,20 | 28,56 | 27,40 | +0,30 | +1,08% | 5,37M | 26/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,60 | 75,10 | 72,80 | -0,20 | -0,27% | 4,74M | 26/04 | ||
IDC | 7,630 | 7,720 | 7,380 | +0,260 | +3,53% | 18,12M | 26/04 | ||
Ipek Dogal | 41,760 | 42,580 | 39,400 | +2,340 | +5,94% | 9,91M | 26/04 | ||
Is GYO | 15,710 | 15,900 | 15,590 | +0,140 | +0,90% | 12,83M | 26/04 | ||
Is Yatirim Menkul Degerler | 36,160 | 36,280 | 35,000 | +1,360 | +3,91% | 9,03M | 26/04 | ||
Iskenderun | 36,020 | 36,160 | 34,900 | +1,100 | +3,15% | 6,74M | 26/04 | ||
Izdemir Enerji Elektrik Uretim AS | 27,26 | 27,42 | 26,92 | +0,22 | +0,81% | 2,80M | 26/04 | ||
Kaleseramik Canakkale Kalebodur | 59,45 | 59,75 | 58,40 | +0,50 | +0,85% | 1,88M | 26/04 | ||
Karsan Otomotiv | 13,200 | 13,740 | 12,680 | +0,200 | +1,54% | 94,50M | 26/04 | ||
Kayseri Seker Fabrikasi AS | 31,12 | 31,40 | 29,84 | +1,02 | +3,39% | 5,99M | 26/04 | ||
Kimteks Poliuretan Sanayi ve | 68,05 | 68,80 | 64,85 | +2,05 | +3,11% | 3,01M | 26/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,55 | 62,80 | 59,30 | +2,05 | +3,57% | 17,04M | 26/04 | ||
Konya Cimento | 11.192,50 | 11.467,50 | 11.142,50 | -190,00 | -1,67% | 21,17K | 26/04 | ||
Kordsa Global | 100,70 | 101,90 | 94,70 | +6,10 | +6,45% | 2,92M | 26/04 | ||
Koza Anadolu | 51,850 | 52,550 | 50,650 | +0,900 | +1,77% | 13,17M | 26/04 | ||
Mavi Giyim Sanayi | 88,70 | 91,05 | 87,80 | +0,35 | +0,40% | 3,46M | 26/04 | ||
Mia Teknoloji AS | 60,90 | 62,10 | 60,50 | -0,20 | -0,33% | 9,83M | 26/04 | ||
Migros | 442,75 | 449,75 | 441,00 | +1,25 | +0,28% | 1,76M | 26/04 | ||
Otokar | 496,00 | 500,50 | 493,75 | +1,50 | +0,30% | 232,95K | 26/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,70 | 18,78 | 18,38 | +0,21 | +1,14% | 3,39M | 26/04 | ||
Qua Granite Hayal | 4,12 | 4,17 | 4,08 | +0,03 | +0,73% | 38,73M | 26/04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,96 | 45,60 | 43,70 | -0,24 | -0,54% | 19,92M | 26/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 81,750 | 83,350 | 81,200 | -0,300 | -0,37% | 1,58M | 26/04 | ||
Sdt Uzay ve Savunma Teknolojileri | 339,25 | 345,00 | 330,50 | +5,25 | +1,57% | 452,17K | 26/04 | ||
Sekerbank | 4,880 | 4,960 | 4,760 | +0,120 | +2,52% | 95,84M | 26/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56,80 | 57,10 | 55,90 | +0,45 | +0,80% | 4,77M | 26/04 | ||
Sok Marketler | 57,55 | 58,00 | 56,65 | 0,00 | 0,00% | 11,35M | 26/04 | ||
Tab Gida Sanayi ve Ticaret AS | 152,90 | 154,00 | 145,70 | +5,10 | +3,45% | 3,94M | 26/04 | ||
Tatlipinar Enerji Uretim AS | 32,46 | 32,80 | 32,18 | -0,10 | -0,31% | 2,46M | 26/04 | ||
TAV Havalimanlar | 217,10 | 220,10 | 205,60 | +14,10 | +6,95% | 8,11M | 26/04 | ||
Tekfen Holding | 48,80 | 50,45 | 47,56 | +1,52 | +3,21% | 14,08M | 26/04 | ||
TSKB | 9,860 | 9,880 | 9,560 | +0,210 | +2,18% | 46,91M | 26/04 | ||
Tukas Gida | 8,450 | 9,100 | 8,300 | +0,140 | +1,68% | 62,74M | 26/04 | ||
Turk Telekom | 40,22 | 40,42 | 38,90 | +0,34 | +0,85% | 32,73M | 26/04 | ||
Turk Traktor | 905,00 | 913,50 | 902,50 | -2,00 | -0,22% | 338,66K | 26/04 | ||
Turkiye Halk Bk | 15,92 | 16,30 | 15,46 | +0,47 | +3,04% | 129,14M | 26/04 | ||
Turkiye Sigorta | 64,500 | 66,250 | 63,250 | 0,000 | 0,00% | 6,11M | 26/04 | ||
Ulker Biskuvi | 110,20 | 111,30 | 108,30 | +0,90 | +0,82% | 4,46M | 26/04 | ||
Vakif Bankasi | 19,350 | 19,850 | 18,610 | +0,550 | +2,93% | 134,06M | 26/04 | ||
Vestel | 84,450 | 87,000 | 83,850 | -0,050 | -0,06% | 11,06M | 26/04 | ||
Vestel Beyaz | 21,820 | 21,960 | 21,560 | +0,260 | +1,21% | 7,22M | 26/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,98 | 14,27 | 13,89 | -0,17 | -1,20% | 11,26M | 26/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 221,20 | 232,00 | 219,30 | +6,20 | +2,88% | 2,93M | 26/04 | ||
Zorlu Enerji | 6,710 | 6,940 | 6,530 | +0,060 | +0,90% | 443,64M | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno