Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 450,75 | 465,50 | 450,25 | -8,00 | -1,74% | 607,08K | 15:50:55 | ||
A1 Capital Yatirim Menkul Degerler | 30,98 | 32,00 | 30,88 | -0,60 | -1,90% | 1,56M | 15:50:03 | ||
Aciselsan | 170,500 | 176,600 | 168,000 | +1,400 | +0,83% | 333,02K | 15:50:36 | ||
Adel | 807,00 | 811,00 | 733,50 | +69,50 | +9,42% | 1,47M | 15:50:45 | ||
Adese Gayrimenkul | 2,360 | 2,440 | 2,340 | -0,010 | -0,42% | 57,58M | 15:50:34 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,66 | 30,10 | 29,50 | -0,04 | -0,13% | 930,10K | 15:50:18 | ||
Afyon Cimento | 14,75 | 15,31 | 14,67 | -0,38 | -2,51% | 10,67M | 15:50:54 | ||
AG Anadolu Group Holding | 313,75 | 320,25 | 309,75 | -1,25 | -0,40% | 513,29K | 15:49:08 | ||
Agesa Hayat ve Emeklilik AS | 84,35 | 85,20 | 80,20 | +3,00 | +3,69% | 577,34K | 15:49:35 | ||
Agrotech Yuksek Teknoloji | 31,34 | 32,68 | 31,16 | -1,40 | -4,28% | 9,37M | 15:50:54 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,59 | 13,87 | 13,56 | -0,13 | -0,95% | 6,29M | 15:50:47 | ||
AK Sigorta | 7,300 | 7,410 | 7,240 | +0,080 | +1,11% | 23,06M | 15:50:10 | ||
Akbank TAS | 59,70 | 60,40 | 59,10 | +0,65 | +1,10% | 42,83M | 15:50:58 | ||
Akcansa | 152,10 | 156,20 | 150,00 | +0,10 | +0,07% | 1,53M | 15:50:55 | ||
Akdeniz Yatirim | 7,080 | 7,360 | 7,040 | +0,060 | +0,85% | 8,09M | 15:50:51 | ||
Akenerji | 21,100 | 23,000 | 20,900 | -1,980 | -8,58% | 12,68M | 15:50:35 | ||
Akfen GYO | 2,280 | 2,310 | 2,260 | +0,020 | +0,88% | 100,58M | 15:50:56 | ||
Akfen Yenilenebilir Enerji AS | 23,58 | 24,64 | 23,42 | -0,56 | -2,32% | 5,16M | 15:50:49 | ||
Akin Tekstil | 150,600 | 158,000 | 148,100 | -8,300 | -5,22% | 127,14K | 15:50:49 | ||
Akis GYO | 17,910 | 18,030 | 16,450 | +1,470 | +8,94% | 7,83M | 15:50:09 | ||
Akmerkez GYO | 379,50 | 383,25 | 356,00 | +16,50 | +4,55% | 296,57K | 15:50:18 | ||
Aksa Akrilik | 118,10 | 124,40 | 116,50 | +5,00 | +4,42% | 15,30M | 15:50:36 | ||
Aksa Enerji Uretim | 39,200 | 39,840 | 38,600 | +0,620 | +1,61% | 7,56M | 15:50:56 | ||
Aksu Enerji ve Ticaret | 15,46 | 15,97 | 15,40 | -0,28 | -1,78% | 2,47M | 15:49:21 | ||
Alarko Carrier | 1.394,00 | 1.463,00 | 1.380,00 | -16,00 | -1,13% | 72,24K | 15:50:34 | ||
Alarko GYO | 45,40 | 46,50 | 45,20 | -0,44 | -0,96% | 1,48M | 15:50:38 | ||
Alarko Holding | 116,400 | 117,600 | 115,900 | +0,200 | +0,17% | 6,88M | 15:50:56 | ||
Albaraka Turk | 5,000 | 5,050 | 4,710 | +0,310 | +6,61% | 41,07M | 15:50:59 | ||
Alcatel Lucent | 116,100 | 116,500 | 113,100 | +0,600 | +0,52% | 481,63K | 15:50:17 | ||
Alfa Solar Enerji AS | 90,75 | 93,10 | 90,30 | -1,40 | -1,52% | 2,03M | 15:50:58 | ||
Alkim Kagit | 32,040 | 32,660 | 29,880 | +2,160 | +7,23% | 3,30M | 15:50:38 | ||
Alkim Kimya | 41,80 | 42,18 | 39,74 | +2,30 | +5,82% | 4,47M | 15:50:21 | ||
Altin Yunus | 716,000 | 735,500 | 712,000 | -10,000 | -1,38% | 70,05K | 15:50:11 | ||
Altinyag | 7,590 | 7,720 | 7,540 | -0,040 | -0,52% | 2,33M | 15:49:13 | ||
Alves Kablo Sanayi ve Ticaret AS | 63,95 | 65,95 | 59,20 | +3,10 | +5,09% | 26,15M | 15:50:55 | ||
Anadolu Efes Malt | 181,80 | 182,90 | 178,00 | +1,60 | +0,89% | 2,25M | 15:50:58 | ||
Anadolu Hayat | 55,25 | 57,90 | 53,75 | +1,50 | +2,79% | 1,35M | 15:50:25 | ||
Anadolu Isuzu | 113,30 | 115,50 | 106,50 | +5,40 | +5,00% | 5,05M | 15:50:57 | ||
Anadolu Sigorta | 88,750 | 89,250 | 87,050 | +0,250 | +0,28% | 988,93K | 15:50:34 | ||
Anatolia Tanı ve Biyoteknoloji | 13,61 | 14,10 | 13,34 | -0,38 | -2,72% | 2,01M | 15:50:42 | ||
Anel Elektrik | 21,140 | 22,820 | 21,020 | -0,420 | -1,95% | 3,15M | 15:50:36 | ||
Arcelik AS | 164,40 | 165,90 | 161,00 | -3,80 | -2,26% | 6,09M | 15:50:51 | ||
Ard Grup Bilisim | 42,88 | 43,28 | 40,60 | +1,64 | +3,98% | 4,46M | 15:51:01 | ||
Arena Bilgisayar | 53,700 | 53,700 | 50,900 | +2,200 | +4,27% | 760,32K | 15:50:42 | ||
Arsan Tekstil | 16,310 | 16,890 | 16,090 | -0,260 | -1,57% | 1,86M | 15:50:56 | ||
Artemis Hali AS | 57,40 | 59,40 | 54,50 | +0,70 | +1,23% | 4,39M | 15:50:58 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47,54 | 48,98 | 45,18 | +0,86 | +1,84% | 3,46M | 15:50:55 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,06 | 14,37 | 14,00 | -0,14 | -0,99% | 6,38M | 15:50:56 | ||
Aselsan | 61,10 | 61,40 | 58,65 | +2,00 | +3,38% | 54,40M | 15:50:53 | ||
Astor Enerji AS | 95,85 | 98,20 | 95,45 | -0,95 | -0,98% | 9,85M | 15:50:52 | ||
Ata GYO | 14,400 | 14,890 | 14,250 | -0,270 | -1,84% | 375,04K | 15:42:11 | ||
Atakey Patates Gida Sanayi ve | 46,96 | 48,26 | 46,92 | -0,60 | -1,26% | 858,76K | 15:50:46 | ||
Atakule GYO | 9,100 | 9,180 | 8,650 | +0,300 | +3,41% | 4,73M | 15:50:40 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 151,70 | 154,10 | 148,60 | -1,00 | -0,65% | 765,88K | 15:50:52 | ||
AVOD | 3,570 | 3,660 | 3,550 | -0,030 | -0,83% | 6,08M | 15:50:36 | ||
Avrasya GYO | 8,810 | 9,070 | 8,790 | -0,180 | -2,00% | 297,49K | 15:49:48 | ||
Avrupa Yatirim | 43,160 | 45,600 | 42,900 | -2,120 | -4,68% | 1,07M | 15:50:38 | ||
Avrupakent Gayrimenkul Yatirim | 41,82 | 42,34 | 41,62 | -0,36 | -0,85% | 2,86M | 15:50:48 | ||
Avtur | 13,370 | 14,200 | 13,000 | -0,830 | -5,85% | 1,24M | 15:50:03 | ||
Aydem Yenilenebilir Enerji AS | 28,26 | 28,28 | 27,22 | +0,86 | +3,14% | 1,41M | 15:50:51 | ||
Ayen Enerji | 30,620 | 31,780 | 30,380 | -1,100 | -3,47% | 1,81M | 15:50:32 | ||
Ayes | 47,920 | 48,000 | 47,920 | +2,920 | +6,49% | 103,08K | 12:55:06 | ||
Aygaz AS | 188,00 | 189,10 | 181,70 | +6,80 | +3,75% | 719,68K | 15:50:50 | ||
Aztek Teknoloji Urunleri Ticaret AS | 100,80 | 105,10 | 98,85 | -4,00 | -3,82% | 897,19K | 15:50:29 | ||
Bagfas | 24,06 | 25,52 | 23,98 | -1,04 | -4,14% | 2,02M | 15:50:37 | ||
Bak Ambalaj | 53,100 | 53,350 | 52,150 | +1,100 | +2,12% | 172,20K | 15:47:52 | ||
Balatacilar | 27,500 | 27,500 | 27,500 | +1,980 | +7,76% | 173,33K | 12:55:06 | ||
Bantas Bandirma | 12,910 | 13,090 | 12,720 | +0,010 | +0,08% | 1,76M | 15:50:53 | ||
Banvitas | 192,000 | 196,000 | 183,600 | +8,400 | +4,58% | 887,45K | 15:50:44 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,48 | 21,12 | 20,30 | +0,18 | +0,89% | 3,10M | 15:50:39 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,42 | 20,92 | 20,24 | -0,14 | -0,68% | 790,71K | 15:50:56 | ||
Bastas | 15,350 | 15,350 | 15,350 | 0,000 | 0,00% | 115,72K | 12:55:06 | ||
Bati Ege Gayrimenkul Yatirim | 5,17 | 5,20 | 5,08 | +0,08 | +1,57% | 13,69M | 15:50:54 | ||
Baticim | 137,10 | 140,00 | 136,20 | -1,70 | -1,22% | 937,73K | 15:50:35 | ||
Batisoke Soke | 22,980 | 23,140 | 22,300 | +0,280 | +1,23% | 2,32M | 15:50:49 | ||
Baydoner Restoranlari AS | 29,18 | 31,00 | 28,68 | -1,28 | -4,20% | 1,40M | 15:50:53 | ||
Bayrak | 63,30 | 65,10 | 62,05 | -0,85 | -1,33% | 1,39M | 15:50:43 | ||
Bera | 18,830 | 19,550 | 18,720 | -0,180 | -0,95% | 12,06M | 15:50:42 | ||
Berkosan | 44,640 | 45,280 | 44,200 | -0,360 | -0,80% | 372,85K | 15:49:32 | ||
Besiktas | 52,850 | 52,850 | 52,850 | -5,850 | -9,97% | 227,69K | 15:50:11 | ||
Beyaz Filo Oto Kiralama AS | 25,580 | 26,680 | 25,140 | -0,760 | -2,89% | 1,42M | 15:50:17 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,00 | 42,94 | 41,90 | -0,66 | -1,55% | 1,70M | 15:50:40 | ||
Bilici Yatirim | 19,620 | 20,540 | 19,380 | -0,960 | -4,66% | 2,18M | 15:50:42 | ||
BIM Magazalar | 383,75 | 389,75 | 381,00 | -2,75 | -0,71% | 2,57M | 15:50:37 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,08 | 19,44 | 19,03 | +0,04 | +0,21% | 4,35M | 15:50:55 | ||
Birikim Varlik Yonetim AS | 151,20 | 165,70 | 151,20 | -16,80 | -10,00% | 350,45K | 15:50:59 | ||
Birleşim Mühendislik Isıtma Soğutma | 26,96 | 28,00 | 26,72 | -0,74 | -2,67% | 4,06M | 15:51:00 | ||
Bizim | 39,22 | 39,76 | 38,88 | -0,04 | -0,10% | 504,27K | 15:50:21 | ||
Bms Birlesik Metal Sanayi ve | 31,78 | 32,70 | 31,78 | -0,62 | -1,91% | 807,51K | 15:51:02 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,60 | 25,34 | 24,34 | 0,00 | 0,00% | 823,01K | 15:46:41 | ||
Bogazici Beton Sanayi ve Ticaret AS | 39,10 | 39,90 | 38,30 | +0,80 | +2,09% | 7,67M | 15:50:51 | ||
Bor Seker AS | 33,98 | 35,38 | 33,90 | -1,04 | -2,97% | 4,31M | 15:50:53 | ||
Borlease Otomotiv AS | 33,36 | 34,52 | 33,10 | -0,74 | -2,17% | 1,73M | 15:50:45 | ||
Borusan Birlesik | 612,00 | 629,00 | 605,50 | +16,00 | +2,68% | 1,42M | 15:50:43 | ||
Borusan Yatirim | 3.162,50 | 3.287,50 | 3.150,00 | +20,00 | +0,64% | 66,85K | 15:50:50 | ||
Bosch Fren | 1.000,00 | 1.019,00 | 995,00 | -10,00 | -0,99% | 118,38K | 15:50:53 | ||
Bossa | 12,360 | 12,440 | 11,650 | +0,550 | +4,66% | 2,38M | 15:49:47 | ||
Brisa Bridgestone | 125,70 | 128,30 | 120,30 | +6,50 | +5,45% | 1,16M | 15:50:50 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110,20 | 112,50 | 110,10 | -0,50 | -0,45% | 606,81K | 15:50:53 | ||
Burcelik | 276,000 | 301,500 | 266,250 | -16,000 | -5,48% | 781,43K | 15:50:41 | ||
Burcelik Vana | 167,800 | 177,800 | 162,600 | -8,700 | -4,93% | 500,03K | 15:50:20 | ||
Bursa Cimento | 8,53 | 8,71 | 8,37 | +0,02 | +0,24% | 14,71M | 15:50:57 | ||
Buyuk Sefler Gida Turizm Tekstil | 34,96 | 35,30 | 33,96 | +0,22 | +0,63% | 397,24K | 15:49:26 | ||
Can2 Termik AS | 18,62 | 18,83 | 18,49 | -0,08 | -0,43% | 13,33M | 15:50:59 | ||
CarrefourSA | 143,80 | 148,50 | 143,00 | -3,40 | -2,31% | 404,44K | 15:50:09 | ||
Cates Elektrik Uretim AS | 56,35 | 61,80 | 56,00 | -2,00 | -3,43% | 3,94M | 15:50:54 | ||
Celebi | 1.731,00 | 1.747,00 | 1.697,00 | +18,00 | +1,05% | 139,13K | 15:50:32 | ||
Celik Halat | 33,240 | 33,660 | 33,140 | -0,300 | -0,89% | 500,48K | 15:50:18 | ||
Cemas | 3,330 | 3,430 | 3,260 | -0,050 | -1,48% | 45,77M | 15:50:31 | ||
Cemtas | 10,710 | 11,140 | 10,650 | -0,240 | -2,19% | 5,69M | 15:50:52 | ||
CEO Event Medya | 17,63 | 18,16 | 17,50 | -0,34 | -1,89% | 861,02K | 15:50:57 | ||
Cimbeton | 4.010,00 | 4.140,00 | 3.940,00 | +50,00 | +1,26% | 51,51K | 15:50:14 | ||
Cimentas | 499,25 | 517,50 | 499,25 | 0,00 | 0,00% | 9,11K | 12:55:06 | ||
Cimsa | 32,16 | 32,80 | 31,90 | +0,24 | +0,75% | 10,56M | 15:50:55 | ||
Coca Cola Icecek | 720,00 | 725,00 | 700,00 | +23,00 | +3,30% | 375,27K | 15:50:55 | ||
Consus Enerji Isletmeciligi ve | 6,66 | 7,41 | 6,65 | -0,34 | -4,86% | 36,57M | 15:51:00 | ||
Cosmos | 139,800 | 141,300 | 138,000 | +0,300 | +0,22% | 105,13K | 15:49:58 | ||
Creditwest | 12,250 | 12,280 | 10,400 | +1,080 | +9,67% | 49,02M | 15:50:42 | ||
Cuhadaroglu | 25,06 | 25,66 | 24,98 | -0,26 | -1,03% | 628,38K | 15:50:59 | ||
Cvk Maden Isletmeleri Sanayi ve | 455,75 | 482,50 | 449,00 | -13,00 | -2,77% | 664,27K | 15:50:55 | ||
Cw Enerji Muhendislik Ticaret ve | 293,25 | 304,00 | 291,75 | -6,50 | -2,17% | 555,72K | 15:50:59 | ||
Dagi | 8,220 | 9,100 | 8,140 | -0,310 | -3,63% | 5,18M | 15:50:14 | ||
Dagi Yatirim | 20,660 | 22,200 | 20,320 | -1,900 | -8,42% | 1,31M | 15:51:03 | ||
Dap Gayrimenkul Gelistirme AS | 33,90 | 36,30 | 33,74 | -1,12 | -3,20% | 7,48M | 15:50:48 | ||
Dardanel Onentas | 7,490 | 7,720 | 7,360 | 0,000 | 0,00% | 9,46M | 15:50:12 | ||
Datagate | 45,100 | 46,540 | 44,700 | -1,460 | -3,14% | 348,12K | 15:48:20 | ||
Demisas | 6,930 | 7,100 | 6,800 | +0,040 | +0,58% | 5,21M | 15:50:19 | ||
Denge Yatirim | 2,880 | 2,880 | 2,630 | +0,260 | +9,92% | 47,14M | 15:50:54 | ||
Deniz GYO | 4,880 | 4,940 | 4,870 | -0,030 | -0,61% | 1,57M | 15:49:13 | ||
Derimod | 56,95 | 56,95 | 55,05 | +5,15 | +9,94% | 2,12M | 15:50:58 | ||
Derluks Yatirim Holding AS | 9,71 | 10,29 | 9,60 | -0,32 | -3,19% | 3,37M | 15:51:01 | ||
Desa | 31,600 | 32,420 | 29,500 | +2,120 | +7,19% | 3,25M | 15:51:00 | ||
Despec | 51,700 | 54,000 | 51,200 | -1,550 | -2,91% | 525,33K | 15:50:53 | ||
Deva Holding | 72,500 | 74,000 | 72,200 | -0,500 | -0,68% | 421,83K | 15:50:33 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,21 | 19,92 | 18,65 | -0,40 | -2,04% | 2,72M | 15:50:08 | ||
Ditas | 20,220 | 22,100 | 20,000 | -1,320 | -6,13% | 546,67K | 15:50:46 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,71 | 16,13 | 15,56 | -0,28 | -1,75% | 3,68M | 15:50:52 | ||
DO & CO | 4.982,50 | 5.055,00 | 4.962,50 | -12,50 | -0,25% | 6,73K | 15:50:48 | ||
Dofer Yapi Malzemeleri Sanayi ve | 36,36 | 37,42 | 36,14 | -0,70 | -1,89% | 888,93K | 15:51:04 | ||
Dogan Burda | 161,800 | 168,300 | 160,000 | -5,000 | -3,00% | 217,61K | 15:50:19 | ||
Dogan Holding | 14,640 | 14,780 | 14,440 | +0,300 | +2,09% | 46,88M | 15:50:51 | ||
Doganlar Mobilya Grubu | 13,630 | 13,830 | 13,110 | +0,550 | +4,20% | 5,54M | 15:50:07 | ||
Dogu Aras Enerji Yatirimlari AS | 69,25 | 74,70 | 68,85 | -5,15 | -6,92% | 9,10M | 15:50:58 | ||
Dogus GYO | 33,820 | 35,480 | 33,720 | -1,300 | -3,70% | 347,23K | 15:50:09 | ||
Dogus Otomotiv | 293,00 | 314,75 | 291,00 | -17,25 | -5,56% | 7,13M | 15:50:46 | ||
Dogusan Boru | 21,300 | 22,140 | 21,040 | -0,600 | -2,74% | 934,85K | 15:50:40 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36,100 | 36,740 | 35,000 | +0,780 | +2,21% | 892,33K | 15:49:50 | ||
Duran Dogan | 16,050 | 16,460 | 16,000 | -0,260 | -1,59% | 393,89K | 15:50:59 | ||
DYO Boya | 49,660 | 51,250 | 47,960 | -0,390 | -0,78% | 669,02K | 15:50:34 | ||
Ebebek Magazacilik AS | 48,06 | 49,30 | 48,00 | -0,96 | -1,96% | 1,16M | 15:50:53 | ||
Eczacibasi Yatirim | 235,80 | 238,00 | 232,60 | +1,80 | +0,77% | 553,97K | 15:50:33 | ||
EData Teknoloji Pazarlama AS | 23,20 | 24,40 | 22,84 | -0,54 | -2,27% | 2,72M | 15:51:00 | ||
Edip Gayrimenkul | 26,280 | 30,860 | 25,980 | -2,440 | -8,50% | 18,52M | 15:51:00 | ||
Ege Endustri | 16.422,50 | 16.585,00 | 15.975,00 | +585,00 | +3,69% | 19,98K | 15:51:02 | ||
Ege Gubre | 46,36 | 46,66 | 45,60 | +0,46 | +1,00% | 405,73K | 15:50:47 | ||
Ege Profil | 205,000 | 214,000 | 204,000 | -3,700 | -1,77% | 238,81K | 15:50:45 | ||
Ege Seramik | 3,900 | 3,980 | 3,850 | -0,020 | -0,51% | 4,27M | 15:49:30 | ||
Egeplast | 7,330 | 7,340 | 6,960 | +0,130 | +1,81% | 7,86M | 15:50:58 | ||
EIS | 52,300 | 52,400 | 51,350 | +1,000 | +1,95% | 4,21M | 15:50:51 | ||
Ekos Teknoloji ve Elektrik AS | 47,10 | 49,06 | 47,04 | -1,50 | -3,09% | 2,52M | 15:50:52 | ||
Eksun Gida Tarim | 64,85 | 66,70 | 64,50 | -1,25 | -1,89% | 427,92K | 15:50:16 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48,18 | 50,85 | 47,80 | -1,08 | -2,19% | 925,49K | 15:50:54 | ||
EMEK Elektirik | 14,950 | 15,370 | 14,830 | -0,240 | -1,58% | 2,52M | 15:50:35 | ||
Emlak Konut GYO | 9,780 | 9,910 | 9,590 | +0,100 | +1,03% | 151,55M | 15:50:47 | ||
Enerjisa Enerji | 67,55 | 67,95 | 66,70 | +0,85 | +1,27% | 5,09M | 15:50:59 | ||
Enerya Enerji AS | 168,00 | 174,20 | 166,50 | -3,50 | -2,04% | 816,21K | 15:50:50 | ||
ENKA | 39,040 | 39,400 | 38,420 | +0,140 | +0,36% | 17,25M | 15:50:59 | ||
Ensari Deri Gida Sanayi ve Ticaret | 28,10 | 28,22 | 26,58 | +1,24 | +4,62% | 2,17M | 15:51:00 | ||
ERBOSAN | 227,40 | 237,30 | 225,80 | -6,70 | -2,86% | 298,85K | 15:50:20 | ||
Erciyas Celik Boru Sanayi AS | 139,00 | 144,00 | 138,10 | -1,80 | -1,28% | 616,69K | 15:50:47 | ||
Erdemir | 43,420 | 43,680 | 42,800 | +0,620 | +1,45% | 75,25M | 15:50:54 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,00 | 10,21 | 9,91 | -0,17 | -1,67% | 3,26M | 15:50:57 | ||
ERSU | 48,660 | 51,000 | 48,000 | +1,160 | +2,44% | 1,97M | 15:51:00 | ||
Escar Turizm Tasimacilik Ticaret AS | 279,00 | 284,50 | 277,00 | +0,50 | +0,18% | 94,82K | 15:50:58 | ||
Escort | 78,05 | 78,05 | 74,15 | +1,90 | +2,50% | 335,44K | 15:50:44 | ||
Esenboga Elektrik | 22,02 | 22,90 | 21,76 | -0,40 | -1,78% | 3,88M | 15:51:01 | ||
Etiler Inci Bufe Gida | 22,900 | 24,760 | 22,600 | -0,420 | -1,80% | 2,53M | 15:50:55 | ||
Euro Yatirim | 3,250 | 3,330 | 3,210 | -0,010 | -0,31% | 7,56M | 15:50:38 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,88 | 23,36 | 22,26 | +0,64 | +2,88% | 6,05M | 15:50:43 | ||
Europen Endustri Insaat Sanayi Ve | 15,34 | 15,64 | 15,26 | -0,14 | -0,90% | 5,61M | 15:51:00 | ||
Europower Enerji ve Otomasyon | 150,50 | 156,10 | 150,30 | -3,10 | -2,02% | 1,54M | 15:50:56 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,02 | 10,34 | 9,92 | -0,18 | -1,76% | 2,20M | 15:49:51 | ||
Fade Gida | 18,30 | 18,68 | 18,20 | -0,10 | -0,54% | 1,29M | 15:50:48 | ||
Federal Mogul | 334,50 | 345,25 | 332,25 | -7,00 | -2,05% | 99,70K | 15:50:46 | ||
Fenerbahce | 87,20 | 90,60 | 86,75 | -3,95 | -4,33% | 1,62M | 15:51:02 | ||
FLAP KONG | 9,230 | 9,880 | 9,170 | -0,400 | -4,15% | 4,62M | 15:51:01 | ||
Fonet Bilgi | 24,18 | 24,90 | 24,18 | -0,32 | -1,31% | 684,04K | 12:55:06 | ||
Ford Otosan | 1.095,00 | 1.120,00 | 1.084,00 | -14,00 | -1,26% | 880,14K | 15:50:41 | ||
Formet Celik Kapi | 2,81 | 2,89 | 2,78 | -0,02 | -0,71% | 23,51M | 15:51:02 | ||
Forte Bilgi Iletisim Teknolojileri | 70,60 | 73,20 | 70,15 | -1,05 | -1,47% | 604,02K | 15:50:56 | ||
Frigo Pak | 7,860 | 8,090 | 7,850 | -0,120 | -1,50% | 2,00M | 15:50:47 | ||
Fuzul Gayrimenkul Yatirim | 11,88 | 12,30 | 11,81 | -0,29 | -2,38% | 2,63M | 15:50:43 | ||
Galata Wind Enerji Anonim Sirket | 28,94 | 30,26 | 28,58 | +0,74 | +2,62% | 8,77M | 15:50:52 | ||
Garanti Bank | 81,55 | 82,80 | 80,25 | +0,70 | +0,87% | 14,94M | 15:50:55 | ||
Garanti Faktoring | 181,500 | 184,000 | 175,000 | -1,500 | -0,82% | 304,25K | 15:50:39 | ||
Gedik Yatirim | 15,440 | 15,510 | 14,920 | +0,430 | +2,86% | 1,06M | 15:49:52 | ||
Gediz Ambalaj | 28,32 | 29,22 | 28,08 | -0,68 | -2,34% | 803,55K | 15:49:39 | ||
Gelecek Varlik Yonetimi AS | 47,90 | 48,60 | 47,38 | +0,50 | +1,05% | 932,81K | 15:51:04 | ||
Gen İlaç ve Sağlık Ürünleri | 56,60 | 58,05 | 56,25 | -1,15 | -1,99% | 1,23M | 15:50:49 | ||
Gentas | 8,560 | 8,760 | 8,480 | -0,160 | -1,83% | 2,13M | 15:50:29 | ||
Gersan | 40,820 | 43,400 | 40,580 | -0,680 | -1,64% | 2,85M | 15:50:52 | ||
Gezinomi Seyahat Turizm Ticaret AS | 41,62 | 42,46 | 40,80 | -0,10 | -0,24% | 456,46K | 15:49:01 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,73 | 7,95 | 7,70 | -0,12 | -1,53% | 1,14M | 15:50:11 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 46,58 | 47,02 | 45,72 | +0,24 | +0,52% | 1,95M | 15:50:55 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72,25 | 74,40 | 71,90 | -1,35 | -1,83% | 2,64M | 15:50:56 | ||
Global Menkul | 41,140 | 43,780 | 40,300 | +1,340 | +3,37% | 1,60M | 15:49:55 | ||
Global Yatirim | 14,320 | 14,570 | 13,930 | +0,290 | +2,07% | 13,53M | 15:50:39 | ||
Goknur Gida Maddeleri | 24,08 | 25,00 | 23,72 | -0,22 | -0,91% | 3,85M | 15:50:19 | ||
Goltas Cimento | 538,50 | 559,50 | 532,50 | -7,50 | -1,37% | 900,02K | 15:50:46 | ||
Goodyear Lastikleri | 21,06 | 21,62 | 20,80 | -0,18 | -0,85% | 1,39M | 15:50:47 | ||
Gozde | 23,980 | 24,480 | 23,100 | +0,820 | +3,54% | 2,14M | 15:49:19 | ||
Grainturk Tarim AS | 77,70 | 82,50 | 77,50 | -1,30 | -1,65% | 991,67K | 15:51:03 | ||
GS Sportif | 9,05 | 9,56 | 8,86 | -0,50 | -5,24% | 60,19M | 15:50:44 | ||
GSD Holding | 4,500 | 4,820 | 4,480 | -0,200 | -4,26% | 38,92M | 15:50:30 | ||
GSD Marin | 10,270 | 10,630 | 10,200 | -0,190 | -1,82% | 2,29M | 15:50:38 | ||
Gubretas | 156,00 | 160,60 | 155,60 | -2,60 | -1,64% | 3,81M | 15:50:57 | ||
Guler Holding | 12,200 | 12,600 | 12,150 | -0,130 | -1,05% | 1,72M | 15:49:46 | ||
GurSel Turizm Tasimacilik Ve | 102,00 | 103,20 | 95,00 | +6,50 | +6,81% | 2,22M | 15:50:49 | ||
Halk GYO | 3,300 | 3,370 | 3,230 | +0,010 | +0,30% | 36,45M | 15:50:55 | ||
Hateks | 14,740 | 15,190 | 14,260 | +0,320 | +2,22% | 4,77M | 15:50:42 | ||
HatSan Gemi Insaa Bakim Onarim | 66,55 | 69,40 | 65,55 | -0,50 | -0,75% | 5,88M | 15:50:53 | ||
HEDEF Girisim | 2,210 | 2,230 | 2,120 | +0,070 | +3,27% | 43,02M | 15:51:03 | ||
Hedef Holdings AS | 26,18 | 26,44 | 25,50 | +2,14 | +8,90% | 2,31M | 15:51:03 | ||
Hektas | 15,380 | 15,730 | 15,290 | -0,040 | -0,26% | 34,37M | 15:50:59 | ||
Hidropar Hareket Kontrol | 23,02 | 24,74 | 22,80 | -0,60 | -2,54% | 2,64M | 15:50:58 | ||
Hitit Bilgisayar Hizmetleri AS | 78,80 | 78,90 | 75,75 | +2,95 | +3,89% | 303,31K | 15:49:53 | ||
Hub Girisim Sermayesi | 11,910 | 12,510 | 11,790 | -0,500 | -4,03% | 2,36M | 15:51:01 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,87 | 7,14 | 6,84 | -0,21 | -2,97% | 14,39M | 15:51:00 | ||
Hurriyet Gazete | 4,470 | 4,610 | 4,450 | -0,100 | -2,19% | 3,69M | 15:51:01 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,00 | 12,45 | 11,88 | -0,40 | -3,23% | 109,11M | 15:50:56 | ||
ICBC Turkey | 16,040 | 16,380 | 15,800 | -0,280 | -1,72% | 1,47M | 15:49:40 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,260 | 17,300 | 16,180 | -0,730 | -4,30% | 536,69K | 15:50:07 | ||
IDC | 7,800 | 7,870 | 7,640 | +0,170 | +2,23% | 16,56M | 15:50:41 | ||
Idealist GYO | 6,530 | 6,810 | 6,410 | -0,250 | -3,69% | 910,29K | 15:49:56 | ||
Ihlas Ev Aletleri Imalat | 2,620 | 2,710 | 2,530 | +0,070 | +2,75% | 25,26M | 15:50:47 | ||
Ihlas Gayrimenkul | 1,490 | 1,540 | 1,480 | 0,000 | 0,00% | 31,80M | 15:50:36 | ||
Ihlas Gazetecilik | 1,190 | 1,230 | 1,170 | -0,020 | -1,65% | 38,30M | 15:50:17 | ||
Ihlas Haber Ajansi AS | 13,85 | 14,23 | 13,63 | -0,25 | -1,77% | 893,22K | 15:51:02 | ||
Ihlas Holding | 1,130 | 1,150 | 1,130 | 0,000 | 0,00% | 32,28M | 15:50:33 | ||
Ihlas Yayin | 3,030 | 3,120 | 3,010 | 0,000 | 0,00% | 2,04M | 15:49:26 | ||
Imas Makina Sanayi AS | 20,90 | 22,70 | 20,80 | +0,26 | +1,26% | 40,68M | 15:50:57 | ||
Indeks | 9,530 | 9,540 | 9,260 | +0,270 | +2,92% | 9,03M | 15:50:48 | ||
Info Yatirim | 11,800 | 11,940 | 11,650 | +0,190 | +1,64% | 1,77M | 15:50:39 | ||
Ingram Micro Bilisim | 585,000 | 600,000 | 579,000 | -9,000 | -1,52% | 59,07K | 15:49:19 | ||
Intema | 291,50 | 301,00 | 287,25 | -3,00 | -1,02% | 114,66K | 15:50:22 | ||
Inveo Yatirim | 48,140 | 50,400 | 47,720 | -1,080 | -2,19% | 1,44M | 15:50:40 | ||
Investco Holding AS | 317,25 | 319,50 | 314,75 | +0,25 | +0,08% | 40,00K | 15:48:56 | ||
Ipek Dogal | 43,360 | 43,780 | 41,660 | +1,600 | +3,83% | 8,10M | 15:50:53 | ||
Is Finansal Kiralama | 11,880 | 11,920 | 11,720 | +0,130 | +1,11% | 6,88M | 15:51:02 | ||
Is Girisim | 34,520 | 35,780 | 33,500 | -0,220 | -0,63% | 4,42M | 15:50:21 | ||
Is GYO | 15,450 | 15,830 | 15,330 | -0,260 | -1,65% | 6,93M | 15:51:01 | ||
Is Yatirim Menkul Degerler | 36,880 | 37,360 | 36,140 | +0,720 | +1,99% | 8,21M | 15:50:59 | ||
Isbir Holding | 133,50 | 133,50 | 133,20 | -0,10 | -0,07% | 49,61K | 12:55:06 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,15 | 11,29 | 11,10 | -0,10 | -0,89% | 1,81M | 15:50:40 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,66 | 8,96 | 8,60 | +0,03 | +0,35% | 3,08M | 15:51:04 | ||
Isiklar Enerji | 5,010 | 5,290 | 4,990 | -0,260 | -4,93% | 10,75M | 15:51:03 | ||
Iskenderun | 37,660 | 38,080 | 36,360 | +1,640 | +4,55% | 7,92M | 15:50:50 | ||
Iz Yatirim Holding | 57,700 | 59,850 | 57,450 | -2,250 | -3,75% | 382,38K | 15:50:37 | ||
Izdemir Enerji Elektrik Uretim AS | 27,16 | 28,66 | 27,02 | -0,10 | -0,37% | 3,09M | 15:50:52 | ||
Izmir Firca | 22,58 | 23,40 | 21,18 | +1,26 | +5,91% | 4,10M | 15:50:42 | ||
Jantsa | 308,500 | 318,500 | 306,500 | -3,000 | -0,96% | 643,02K | 15:50:59 | ||
Kafein Yazilim | 131,20 | 136,80 | 127,90 | -4,30 | -3,17% | 875,39K | 15:50:52 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,32 | 26,86 | 26,16 | +0,22 | +0,84% | 1,65M | 15:50:44 | ||
Kaleseramik Canakkale Kalebodur | 59,95 | 60,60 | 59,45 | +0,50 | +0,84% | 2,12M | 15:50:56 | ||
Kaplamin Ambalaj | 186,000 | 193,500 | 171,000 | +10,000 | +5,68% | 118,94K | 15:49:56 | ||
Kardemir A | 20,320 | 20,600 | 20,180 | -0,080 | -0,39% | 1,86M | 15:51:03 | ||
Kardemir B | 19,330 | 19,430 | 19,130 | +0,170 | +0,89% | 996,09K | 15:44:19 | ||
Kardemir D | 26,240 | 26,300 | 25,700 | +0,340 | +1,31% | 54,72M | 15:50:47 | ||
Karel | 15,550 | 15,660 | 15,110 | +0,060 | +0,39% | 5,54M | 15:50:54 | ||
Karsan Otomotiv | 14,520 | 14,520 | 13,110 | +1,320 | +10,00% | 86,50M | 15:51:01 | ||
Karsu Tekstil | 36,840 | 39,000 | 36,720 | -1,320 | -3,46% | 683,25K | 15:50:28 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,02 | 39,50 | 37,94 | -0,98 | -2,51% | 911,30K | 15:49:55 | ||
Kartonsan | 137,10 | 141,20 | 126,10 | +8,70 | +6,78% | 1,50M | 15:51:01 | ||
Katilimevim Tasarruf Finansman AS | 160,20 | 164,70 | 159,40 | -1,00 | -0,62% | 310,74K | 15:50:53 | ||
Katmerciler | 2,370 | 2,460 | 2,350 | +0,020 | +0,85% | 84,23M | 15:50:55 | ||
Kayseri Seker Fabrikasi AS | 30,32 | 31,50 | 30,18 | -0,80 | -2,57% | 3,59M | 15:50:51 | ||
Kent Gida | 1.542,00 | 1.542,00 | 1.521,00 | +49,00 | +3,28% | 8,98K | 12:55:06 | ||
Kerevitas | 13,97 | 14,08 | 13,39 | +0,64 | +4,80% | 4,25M | 15:50:49 | ||
Kervan Gıda | 27,06 | 29,20 | 26,84 | -1,88 | -6,50% | 3,83M | 15:51:02 | ||
Kiler GYO | 6,170 | 6,350 | 5,910 | +0,240 | +4,05% | 21,33M | 15:50:03 | ||
Kiler Holding AS | 43,04 | 43,48 | 42,16 | -0,08 | -0,19% | 268,55K | 15:51:01 | ||
Kimteks Poliuretan Sanayi ve | 66,80 | 69,95 | 66,35 | -1,25 | -1,84% | 1,67M | 15:50:56 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,52 | 24,80 | 24,14 | +0,12 | +0,49% | 2,14M | 15:50:37 | ||
Klimasan Klima | 32,320 | 32,800 | 31,940 | +0,120 | +0,37% | 508,61K | 15:49:59 | ||
Koc Holding | 221,70 | 221,90 | 217,60 | +4,70 | +2,17% | 11,24M | 15:51:01 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,45 | 61,25 | 58,55 | -0,10 | -0,17% | 7,34M | 15:51:02 | ||
Koleksiyon Mobilya Sanayi AS | 6,38 | 6,51 | 6,19 | -0,03 | -0,47% | 2,00M | 15:50:20 | ||
Konfrut | 11,68 | 12,19 | 11,60 | -0,35 | -2,91% | 987,60K | 15:50:12 | ||
Kontrolmatik Teknoloji | 240,00 | 246,50 | 238,50 | -1,40 | -0,58% | 3,49M | 15:50:52 | ||
Konya Cimento | 11.285,00 | 11.437,50 | 11.172,50 | +92,50 | +0,83% | 19,40K | 15:49:28 | ||
Konya Kagit Sanayi ve Ticaret AS | 57,40 | 58,70 | 53,20 | +3,40 | +6,30% | 2,71M | 15:51:04 | ||
Kordsa Global | 100,50 | 104,50 | 99,60 | -0,20 | -0,20% | 1,84M | 15:50:03 | ||
Korfez GYO | 24,000 | 25,540 | 23,940 | -1,160 | -4,61% | 806,25K | 15:50:41 | ||
Koroplast Temizlik Ambalaj | 9,10 | 9,22 | 9,01 | -0,06 | -0,66% | 1,73M | 15:50:34 | ||
Koza Altin | 23,80 | 23,96 | 23,22 | +0,40 | +1,71% | 71,04M | 15:50:59 | ||
Koza Anadolu | 52,950 | 53,200 | 51,150 | +1,100 | +2,12% | 11,20M | 15:50:50 | ||
Koza Polyester Sanayi ve Ticaret AS | 45,14 | 47,20 | 45,00 | -1,76 | -3,75% | 1,39M | 15:50:52 | ||
Kristal Kola | 8,600 | 8,920 | 8,520 | -0,240 | -2,71% | 4,91M | 15:50:57 | ||
Kron Telekomunikasyon | 24,000 | 24,400 | 23,540 | -0,400 | -1,64% | 565,98K | 15:50:41 | ||
Kustur Kusadasi | 7.587,50 | 7.925,00 | 7.587,50 | -842,50 | -9,99% | 1,54K | 12:55:06 | ||
Kutahya Porselen | 110,200 | 112,100 | 103,100 | +3,200 | +2,99% | 1,08M | 15:50:40 | ||
Kutahya Seker Fabrikasi AS | 72,00 | 74,00 | 71,75 | -0,80 | -1,10% | 376,88K | 15:50:44 | ||
Kuyas Yatirim AS | 51,800 | 52,150 | 50,800 | +0,850 | +1,67% | 1,56M | 15:50:49 | ||
Kuzey Boru AS | 104,10 | 108,60 | 103,60 | -3,00 | -2,80% | 1,50M | 15:50:56 | ||
Kuzugrup Gayrimenkul Yatirim | 24,10 | 25,10 | 24,04 | -0,66 | -2,67% | 1,57M | 15:50:44 | ||
LDR Turizm AS | 73,60 | 74,25 | 66,25 | +6,10 | +9,04% | 1,59M | 15:50:45 | ||
Lider Faktoring | 9,010 | 9,190 | 8,860 | +0,190 | +2,15% | 6,18M | 15:50:48 | ||
Limak Dogu Anadolu Cimento Sanayi | 25,78 | 26,68 | 25,50 | -0,58 | -2,20% | 12,05M | 15:50:59 | ||
Link Bilgisayar | 460,50 | 470,00 | 440,00 | +17,25 | +3,89% | 164,00K | 15:50:40 | ||
Logo Yazilim | 92,550 | 93,150 | 90,600 | +2,500 | +2,78% | 549,23K | 15:50:56 | ||
Lokman Hekim | 84,800 | 85,400 | 82,250 | +1,900 | +2,29% | 443,90K | 15:50:00 | ||
Loras Holding AS | 3,070 | 3,230 | 2,980 | +0,080 | +2,68% | 62,33M | 15:50:40 | ||
Luks Kadife | 138,300 | 139,900 | 125,200 | +10,500 | +8,22% | 859,86K | 15:50:40 | ||
Mackolik Internet Hizmetleri | 89,90 | 93,25 | 89,00 | -1,55 | -1,69% | 484,17K | 15:50:46 | ||
Makim Makina Teknolojileri Sanayi | 27,30 | 27,80 | 26,36 | -0,20 | -0,73% | 794,45K | 15:50:36 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,42 | 11,35 | 10,20 | -0,18 | -1,70% | 3,20M | 15:50:58 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26,14 | 27,26 | 23,88 | +0,74 | +2,91% | 36,59M | 15:50:58 | ||
Marka Yatirim | 92,800 | 96,500 | 90,400 | -2,200 | -2,32% | 212,27K | 15:50:59 | ||
Marmaris Altinyunus | 1.220,00 | 1.252,00 | 1.214,00 | -21,00 | -1,69% | 43,28K | 15:49:48 | ||
Marshall | 2.180,00 | 2.300,00 | 2.114,00 | +57,00 | +2,68% | 121,68K | 15:51:04 | ||
Marti GYO | 6,080 | 6,650 | 6,000 | -0,440 | -6,75% | 30,97M | 15:50:37 | ||
Marti Otel | 4,100 | 4,320 | 4,080 | -0,180 | -4,21% | 11,78M | 15:50:34 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 61,05 | 65,30 | 60,35 | -2,20 | -3,48% | 418,41K | 15:50:55 | ||
Mavi Giyim Sanayi | 92,75 | 93,50 | 88,05 | +4,05 | +4,57% | 3,12M | 15:51:00 | ||
Mazhar Zorlu | 8,700 | 8,940 | 8,420 | +0,160 | +1,87% | 5,48M | 15:48:56 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,00 | 33,00 | 30,70 | -0,98 | -3,06% | 546,67K | 15:50:47 | ||
Mega Metal Sanayi ve Ticaret AS | 45,62 | 46,82 | 44,44 | +1,02 | +2,29% | 5,48M | 15:50:56 | ||
Mega Polietilen Kopuk | 6,290 | 6,290 | 5,720 | +0,570 | +9,97% | 4,45M | 15:50:38 | ||
Meka Beton Santralleri | 60,85 | 62,90 | 60,10 | +0,10 | +0,16% | 1,47M | 15:50:51 | ||
Menderes Tekstil | 13,300 | 13,680 | 13,100 | +0,170 | +1,29% | 4,83M | 15:51:00 | ||
Mepet Metro | 12,230 | 12,620 | 11,840 | -0,340 | -2,70% | 908,68K | 15:49:39 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,38 | 13,65 | 13,12 | +0,08 | +0,60% | 2,16M | 15:50:54 | ||
Merit Turizm Yatirim ve Isletme | 124,300 | 128,100 | 122,500 | +0,300 | +0,24% | 307,53K | 15:50:27 | ||
Merko Gida | 14,780 | 15,050 | 14,570 | -0,240 | -1,60% | 1,59M | 15:50:13 | ||
Metemtur Yatırım | 16,360 | 17,950 | 15,200 | -0,420 | -2,50% | 11,81M | 15:50:32 | ||
Metro Holding | 3,090 | 3,120 | 2,840 | +0,210 | +7,29% | 19,79M | 15:50:38 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,95 | 5,02 | 4,95 | -0,06 | -1,20% | 6,28M | 15:50:55 | ||
Mia Teknoloji AS | 59,30 | 61,75 | 57,60 | -1,60 | -2,63% | 12,55M | 15:51:04 | ||
Migros | 444,50 | 447,50 | 438,75 | +1,75 | +0,40% | 1,30M | 15:50:57 | ||
Milpa | 91,000 | 95,500 | 89,000 | -3,800 | -4,01% | 472,78K | 15:50:44 | ||
Mistral GYO | 14,23 | 14,39 | 14,00 | -0,01 | -0,07% | 599,72K | 15:50:00 | ||
MLP Saglik | 227,40 | 233,00 | 224,00 | -2,60 | -1,13% | 455,44K | 15:51:01 | ||
Mobiltel İletişim Hizmetleri | 7,20 | 7,26 | 6,90 | +0,15 | +2,13% | 21,18M | 15:50:57 | ||
Mogan Enerji Yatirim Holding AS | 16,24 | 16,59 | 15,75 | +0,41 | +2,59% | 46,39M | 15:51:04 | ||
Mondi Turkey | 7,030 | 7,250 | 7,000 | -0,230 | -3,17% | 3,76M | 15:50:58 | ||
MTE | 6,700 | 6,840 | 6,700 | -0,100 | -1,47% | 3,17M | 15:50:07 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,10 | 21,18 | 20,60 | +0,12 | +0,57% | 940,86K | 15:50:42 | ||
Naturel Enerji | 57,70 | 61,00 | 56,90 | -1,80 | -3,03% | 3,63M | 15:50:56 | ||
Naturelgaz Sanayi ve Ticaret AS | 19,85 | 22,50 | 19,80 | -2,15 | -9,77% | 7,73M | 15:50:44 | ||
Net Holding | 30,260 | 30,900 | 30,020 | -0,340 | -1,11% | 1,17M | 15:48:39 | ||
Netas Telekom | 95,95 | 97,25 | 93,10 | -0,65 | -0,67% | 918,39K | 15:50:42 | ||
Nigbas Nigde Beton San ve Tic | 20,740 | 22,080 | 20,580 | -1,060 | -4,86% | 1,03M | 15:50:47 | ||
Nuh Cimento | 300,00 | 303,50 | 289,00 | +11,00 | +3,81% | 411,44K | 15:50:42 | ||
Nurol GYO | 7,560 | 7,890 | 7,500 | -0,280 | -3,57% | 3,70M | 15:50:14 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,02 | 42,60 | 40,90 | -0,98 | -2,33% | 9,00M | 15:50:51 | ||
Obase Bilgisayar ve Danismanlik | 51,20 | 54,00 | 49,98 | -1,40 | -2,66% | 369,62K | 15:50:35 | ||
ODAS Elektrik | 9,590 | 9,750 | 9,530 | +0,100 | +1,05% | 71,13M | 15:50:53 | ||
Odine Solutions Teknoloji Ticaret | 86,75 | 91,00 | 84,85 | -5,20 | -5,66% | 3,56M | 15:51:03 | ||
Ofis Yem Gida Sanayi Ticaret AS | 51,95 | 51,95 | 47,80 | +4,71 | +9,97% | 2,87M | 15:50:51 | ||
Oncosem Onkolojik Sistemler Sanayi | 171,00 | 175,40 | 170,60 | -2,90 | -1,67% | 180,35K | 15:50:36 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,50 | 11,99 | 11,47 | -0,76 | -6,20% | 5,08M | 15:50:58 | ||
Orge | 70,600 | 72,200 | 69,650 | -1,300 | -1,81% | 911,65K | 15:50:40 | ||
Orma | 286,000 | 286,000 | 282,500 | +4,000 | +1,42% | 16,89K | 12:55:06 | ||
Osmanli Menkul Degerler | 233,700 | 233,700 | 233,700 | +21,200 | +9,98% | 43,74K | 15:47:37 | ||
Ostim | 6,270 | 6,300 | 6,110 | +0,090 | +1,46% | 3,00M | 15:50:11 | ||
Otokar | 499,50 | 503,50 | 490,50 | +3,50 | +0,71% | 243,52K | 15:51:03 | ||
Oyak Cimento | 60,850 | 61,600 | 60,300 | -0,150 | -0,25% | 5,96M | 15:50:43 | ||
Oyak Yatirim Menkul Degerler AS | 45,52 | 46,68 | 45,04 | +0,48 | +1,07% | 280,27K | 15:51:01 | ||
Oylum Sinai Yatirimlar | 10,660 | 10,980 | 10,500 | -0,230 | -2,11% | 1,86M | 15:49:49 | ||
Ozak GYO | 8,570 | 8,700 | 8,500 | +0,030 | +0,35% | 12,00M | 15:50:51 | ||
Ozderici GYO | 5,780 | 6,010 | 5,760 | -0,180 | -3,02% | 2,97M | 15:50:40 | ||
Ozerden Plastik | 59,300 | 61,750 | 58,300 | -0,750 | -1,25% | 155,32K | 15:47:34 | ||
Ozsu Balik Uretim AS | 32,00 | 32,90 | 30,66 | -0,02 | -0,06% | 1,35M | 15:51:02 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 137,20 | 138,90 | 135,30 | -0,80 | -0,58% | 213,71K | 15:50:05 | ||
Panelsan Cati Cephe Sistemleri | 81,35 | 84,15 | 80,60 | -2,10 | -2,52% | 338,34K | 15:50:09 | ||
Panora GYO | 40,060 | 40,180 | 38,600 | +1,360 | +3,51% | 394,43K | 15:50:18 | ||
Papilon Guvenlik | 147,10 | 155,60 | 145,10 | -6,30 | -4,11% | 734,58K | 15:50:59 | ||
Pardus Girisim Sermayesi Yatirim | 6,58 | 6,74 | 6,55 | -0,12 | -1,79% | 2,00M | 15:50:51 | ||
Park Elektrik | 24,900 | 25,560 | 24,380 | -0,200 | -0,80% | 1,93M | 15:50:19 | ||
Parsan | 109,400 | 110,800 | 107,100 | +0,900 | +0,83% | 403,21K | 15:50:04 | ||
Pasifik Donanim ve Yazilim Bilgi | 107,10 | 112,60 | 106,20 | -4,30 | -3,86% | 2,16M | 15:51:03 | ||
Pasifik Eurasia Lojistik Dis | 66,10 | 69,00 | 65,80 | -2,15 | -3,15% | 1,50M | 15:51:01 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,06 | 6,14 | 6,04 | -0,07 | -1,14% | 6,92M | 15:50:55 | ||
Pc İletişim ve Medya Hizmetleri | 13,59 | 13,76 | 13,00 | +0,62 | +4,78% | 3,37M | 15:51:03 | ||
Pegasus Hava Tasimaciligi | 1.012,000 | 1.022,000 | 979,500 | +38,000 | +3,90% | 2,48M | 15:50:56 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,32 | 8,65 | 8,17 | -0,28 | -3,26% | 32,55M | 15:50:58 | ||
Penguen Gida | 8,580 | 8,580 | 8,200 | +0,380 | +4,63% | 5,87M | 15:50:56 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,47 | 18,93 | 18,37 | -0,23 | -1,23% | 3,85M | 15:49:14 | ||
Pera GYO | 23,440 | 23,960 | 23,060 | -0,040 | -0,17% | 4,77M | 15:50:54 | ||
Pergamon Status | 126,50 | 126,50 | 115,30 | +11,50 | +10,00% | 191,93K | 15:43:17 | ||
Petkim | 20,880 | 21,000 | 20,740 | +0,140 | +0,68% | 67,59M | 15:50:58 | ||
Petrokent Turizm | 349,25 | 365,00 | 347,00 | -8,00 | -2,24% | 220,13K | 15:50:13 | ||
Pinar Et Ve Un | 98,40 | 98,55 | 90,90 | +7,80 | +8,61% | 613,88K | 15:51:01 | ||
Pinar Su | 22,700 | 23,400 | 22,520 | -0,480 | -2,07% | 356,82K | 15:51:01 | ||
Pinar Sut Mamulleri | 94,05 | 94,30 | 89,60 | +4,75 | +5,32% | 521,53K | 15:50:49 | ||
Plastikkart | 109,900 | 116,100 | 107,000 | +3,200 | +3,00% | 1,41M | 15:50:50 | ||
Platform Turizm Tasimacilik Gida | 16,79 | 17,10 | 16,60 | +0,15 | +0,90% | 2,19M | 15:50:57 | ||
Polisan Holding AS | 13,360 | 13,590 | 13,300 | -0,070 | -0,52% | 6,16M | 15:51:00 | ||
Politeknik Metal | 18.045,00 | 19.847,50 | 18.045,00 | -2.005,00 | -10,00% | 6,18K | 15:49:42 | ||
Prizma Pres | 44,400 | 46,460 | 44,200 | -1,840 | -3,98% | 976,26K | 15:50:09 | ||
QNB Finans | 134,500 | 144,600 | 134,500 | -6,700 | -4,75% | 36,90K | 12:55:06 | ||
Qnb Finansbank | 325,000 | 325,000 | 300,000 | +25,500 | +8,51% | 18,28K | 12:55:06 | ||
Qua Granite Hayal | 4,18 | 4,24 | 4,10 | +0,06 | +1,46% | 51,59M | 15:50:47 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,52 | 36,06 | 34,90 | +0,58 | +1,66% | 798,39K | 15:50:15 | ||
Ral Yatirim | 190,300 | 193,500 | 186,000 | -0,500 | -0,26% | 397,42K | 15:49:51 | ||
Ray Sigorta | 491,000 | 493,000 | 475,500 | +8,250 | +1,71% | 155,53K | 15:51:01 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,76 | 44,44 | 41,98 | -1,20 | -2,73% | 13,61M | 15:51:05 | ||
Reysas | 44,740 | 45,960 | 42,260 | -0,800 | -1,76% | 3,45M | 15:50:39 | ||
Reysas GYO | 33,120 | 34,180 | 32,760 | -0,340 | -1,02% | 3,03M | 15:50:08 | ||
Rodrigo | 103,000 | 104,400 | 98,000 | +2,000 | +1,98% | 121,59K | 15:49:17 | ||
RTA | 12,59 | 12,97 | 12,53 | -0,32 | -2,48% | 2,42M | 15:50:03 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37,40 | 38,44 | 37,02 | +0,20 | +0,54% | 1,12M | 15:51:02 | ||
Sabanci Holding | 92,20 | 92,45 | 91,00 | +0,90 | +0,99% | 21,37M | 15:51:01 | ||
Safkar Ege Sogutmacilik | 40,18 | 41,70 | 40,00 | -0,68 | -1,66% | 412,35K | 15:50:45 | ||
SAN-EL | 29,600 | 30,320 | 28,740 | +0,060 | +0,20% | 413,36K | 15:48:36 | ||
Sanica Isi Sanayi AS | 35,34 | 38,10 | 35,20 | -2,38 | -6,31% | 8,74M | 15:50:58 | ||
Sanifoam | 59,700 | 62,000 | 59,400 | -2,250 | -3,63% | 289,50K | 15:50:29 | ||
Sanko Pazarlama | 24,880 | 25,320 | 24,600 | +0,420 | +1,72% | 672,51K | 15:48:26 | ||
Saray | 48,840 | 50,000 | 48,000 | -1,610 | -3,19% | 442,52K | 15:51:04 | ||
Sarkuysan | 34,820 | 35,120 | 33,700 | +0,980 | +2,90% | 1,47M | 15:50:42 | ||
SASA Polyester | 41,200 | 41,980 | 40,920 | +0,300 | +0,73% | 34,60M | 15:51:00 | ||
Say Yenilenebilir Enerji Ekipmanları | 80,000 | 82,700 | 79,500 | -1,750 | -2,14% | 1,33M | 15:51:05 | ||
Sdt Uzay ve Savunma Teknolojileri | 335,75 | 343,25 | 333,00 | -3,50 | -1,03% | 318,72K | 15:50:51 | ||
Seker Gayrimenkul Yatirim | 4,58 | 4,75 | 4,51 | -0,10 | -2,14% | 6,28M | 15:50:54 | ||
Seker Leasing | 18,960 | 20,000 | 18,960 | -0,590 | -3,02% | 999,70K | 15:51:04 | ||
Seker Yatirim Menkul Degerler AS | 11,23 | 11,62 | 11,10 | -0,24 | -2,09% | 5,43M | 15:50:59 | ||
Sekerbank | 4,910 | 4,950 | 4,860 | +0,030 | +0,61% | 53,82M | 15:50:48 | ||
Sekuro Plastik Ambalaj | 12,490 | 12,920 | 12,450 | -0,360 | -2,80% | 1,37M | 15:50:16 | ||
Selcuk Ecza Deposu | 52,900 | 54,500 | 52,000 | -0,600 | -1,12% | 1,07M | 15:50:50 | ||
Selcuk Gida | 61,350 | 64,450 | 60,700 | -0,900 | -1,45% | 577,08K | 15:50:51 | ||
Selva Gida Sanayi AS | 14,18 | 14,50 | 14,07 | -0,12 | -0,84% | 1,12M | 15:50:00 | ||
Servet GYO | 308,250 | 318,000 | 301,750 | -8,250 | -2,61% | 97,71K | 15:48:49 | ||
Seyitler Kimya | 8,880 | 9,100 | 8,830 | +0,080 | +0,91% | 8,46M | 15:50:29 | ||
Silverline | 20,780 | 22,560 | 20,600 | -0,580 | -2,72% | 1,74M | 15:50:56 | ||
Sinpas GYO | 4,690 | 4,750 | 4,470 | 0,000 | 0,00% | 27,30M | 15:50:39 | ||
Sisecam | 50,750 | 51,300 | 50,400 | +0,300 | +0,59% | 30,26M | 15:50:45 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 157,200 | 164,500 | 154,100 | -5,900 | -3,62% | 196,83K | 15:50:07 | ||
Smart Gunes Enerjisi Teknolojileri | 55,80 | 57,50 | 55,50 | -1,00 | -1,76% | 3,71M | 15:50:57 | ||
Smartiks Yazilim | 45,20 | 47,28 | 44,32 | -1,34 | -2,88% | 1,61M | 15:50:55 | ||
Sodas Sodyum | 188,500 | 204,000 | 188,500 | -20,500 | -9,81% | 35,84K | 12:55:06 | ||
Sok Marketler | 57,60 | 58,45 | 56,95 | +0,05 | +0,09% | 9,15M | 15:51:03 | ||
Soke Degirmencilik Sanayi ve | 17,39 | 17,98 | 17,16 | -0,18 | -1,02% | 2,67M | 15:50:50 | ||
Soktas | 6,660 | 6,910 | 6,300 | +0,180 | +2,78% | 9,11M | 15:50:22 | ||
Sonmez Filament | 103,000 | 106,400 | 95,000 | +4,250 | +4,30% | 149,64K | 15:50:37 | ||
Sonmez Pamuklu | 95,750 | 99,600 | 95,750 | -3,950 | -3,96% | 25,08K | 12:55:06 | ||
Sumas Suni Tahta | 619,00 | 632,00 | 619,00 | +4,50 | +0,73% | 6,63K | 12:55:06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,41 | 17,87 | 17,00 | -0,13 | -0,74% | 606,80K | 15:50:41 | ||
Sur Tatil Evleri Gayrimenkul | 48,58 | 48,72 | 46,88 | +0,90 | +1,89% | 2,72M | 15:51:04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,89 | 20,18 | 19,30 | -0,09 | -0,45% | 910,86K | 15:50:52 | ||
T Tuborg | 97,150 | 97,200 | 96,100 | +1,050 | +1,09% | 35,95K | 12:55:06 | ||
Tab Gida Sanayi ve Ticaret AS | 147,00 | 153,90 | 146,40 | -5,90 | -3,86% | 1,77M | 15:51:04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 59,90 | 61,60 | 59,65 | -1,00 | -1,64% | 264,62K | 15:50:46 | ||
Tarkim Bitki Koruma Sanayi ve | 567,50 | 596,00 | 565,00 | -17,50 | -2,99% | 206,81K | 15:51:04 | ||
Tat Gida Sanayi | 27,200 | 27,600 | 27,140 | -0,140 | -0,51% | 1,30M | 15:50:43 | ||
Tatlipinar Enerji Uretim AS | 33,16 | 33,52 | 32,56 | +0,70 | +2,16% | 3,96M | 15:51:04 | ||
TAV Havalimanlar | 223,70 | 225,90 | 216,40 | +6,60 | +3,04% | 5,69M | 15:51:04 | ||
Tek-Art Insaat | 3,660 | 3,770 | 3,630 | -0,060 | -1,61% | 6,23M | 15:49:33 | ||
Tekfen Holding | 49,98 | 50,70 | 48,44 | +1,18 | +2,42% | 8,60M | 15:51:02 | ||
Teknosa | 40,300 | 41,320 | 39,860 | -0,420 | -1,03% | 3,76M | 15:51:04 | ||
Temapol | 98,95 | 101,80 | 96,80 | +1,85 | +1,91% | 358,07K | 15:50:58 | ||
Tera Yatirim Menkul Degerler AS | 39,32 | 40,50 | 39,32 | -0,86 | -2,14% | 208,25K | 15:50:55 | ||
Tetamat Gida Yatirimlari AS | 12.000,000 | 12.152,500 | 11.450,000 | -200,000 | -1,64% | 1,79K | 15:47:05 | ||
TGS | 86,900 | 86,900 | 78,800 | +7,900 | +10,00% | 594,12K | 15:49:18 | ||
THY | 324,50 | 326,00 | 319,50 | +7,50 | +2,37% | 33,83M | 15:50:55 | ||
Tofas | 272,00 | 273,75 | 268,50 | +1,50 | +0,55% | 5,29M | 15:51:04 | ||
Torunlar GYO | 45,76 | 46,18 | 45,12 | +0,02 | +0,04% | 1,78M | 15:50:48 | ||
Trabzon Liman Isletmeciligi | 127,10 | 130,30 | 125,80 | -1,40 | -1,09% | 288,31K | 15:51:04 | ||
Trabzonspor Sportif | 2,160 | 2,320 | 2,110 | +0,010 | +0,47% | 245,47M | 15:50:43 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14,60 | 15,31 | 13,81 | -0,71 | -4,64% | 4,63M | 15:50:57 | ||
TSKB | 9,830 | 10,010 | 9,780 | -0,030 | -0,30% | 20,85M | 15:50:56 | ||
TSKB GYO | 10,940 | 11,100 | 9,910 | -0,070 | -0,64% | 18,60M | 15:51:01 | ||
Tugcelik Aluminyum | 11,240 | 11,760 | 11,190 | -0,330 | -2,85% | 2,27M | 15:50:42 | ||
Tukas Gida | 8,710 | 8,820 | 8,420 | +0,260 | +3,08% | 32,65M | 15:50:40 | ||
Tumosan | 171,700 | 175,400 | 170,500 | +1,500 | +0,88% | 2,06M | 15:50:49 | ||
Tupras Turkiye | 192,90 | 194,00 | 191,70 | +0,80 | +0,42% | 13,43M | 15:50:55 | ||
Turcas Petrol | 26,420 | 27,280 | 26,180 | -0,560 | -2,08% | 2,06M | 15:49:48 | ||
Tureks Turizm Tasimacilik AS | 49,90 | 53,20 | 49,56 | -2,10 | -4,04% | 565,26K | 15:49:49 | ||
Tureks Turunc Madencilik Ic ve Dis | 19,02 | 19,24 | 18,54 | +0,48 | +2,59% | 5,90M | 15:50:56 | ||
Turk Ilac ve Serum Sanayi AS | 24,02 | 24,28 | 23,32 | +0,66 | +2,83% | 9,83M | 15:51:05 | ||
Turk Prysmian | 36,420 | 37,820 | 35,900 | -0,760 | -2,04% | 890,33K | 15:50:45 | ||
Turk Telekom | 40,54 | 40,94 | 39,70 | +0,32 | +0,80% | 17,04M | 15:50:56 | ||
Turk Traktor | 896,00 | 913,50 | 892,50 | -9,00 | -0,99% | 328,08K | 15:50:45 | ||
Turkcell Iletisim Hizmetleri AS | 79,90 | 80,10 | 78,35 | +0,80 | +1,01% | 18,93M | 15:50:58 | ||
Turker Proje | 620,00 | 646,50 | 614,00 | -20,50 | -3,20% | 55,47K | 15:49:06 | ||
Turkiye Halk Bk | 16,26 | 16,57 | 16,07 | +0,34 | +2,14% | 71,20M | 15:51:06 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 544.997,50 | 572.000,00 | 544.997,50 | -55.002,50 | -9,17% | 0,01K | 12:55:06 | ||
Turkiye Is Bankasi C | 13,470 | 13,620 | 13,340 | +0,180 | +1,35% | 233,82M | 15:50:56 | ||
Turkiye Kalkinma | 15,800 | 15,800 | 15,800 | +0,100 | +0,64% | 191,65K | 12:55:06 | ||
Turkiye Sigorta | 64,900 | 66,750 | 64,000 | +0,400 | +0,62% | 2,44M | 15:50:52 | ||
Ufuk Yatirim | 549,500 | 594,500 | 536,000 | -7,000 | -1,26% | 54,39K | 15:47:21 | ||
Ulaslar Turizm Yatirimlari | 31,860 | 36,200 | 31,280 | -2,800 | -8,08% | 3,06M | 15:50:44 | ||
Ulker Biskuvi | 115,20 | 115,40 | 110,50 | +5,00 | +4,54% | 9,42M | 15:50:33 | ||
Ulusal Faktoring AS | 14,40 | 14,55 | 13,92 | +0,19 | +1,34% | 3,22M | 15:51:02 | ||
Ulusoy Elektrik | 194,50 | 202,40 | 184,30 | +6,50 | +3,46% | 309,76K | 15:50:40 | ||
Ulusoy Un | 29,480 | 30,100 | 29,180 | +0,300 | +1,03% | 1,30M | 15:50:44 | ||
Umpas | 12,230 | 12,230 | 11,400 | +0,830 | +7,28% | 186,25K | 12:55:06 | ||
Unlu Yatirim Holding AS | 15,35 | 15,58 | 15,27 | 0,00 | 0,00% | 1,04M | 15:50:15 | ||
Usak Seramik | 9,380 | 9,750 | 9,310 | -0,330 | -3,40% | 2,24M | 15:50:17 | ||
Uzertas | 881,000 | 881,000 | 833,500 | +56,500 | +6,85% | 18,33K | 12:55:06 | ||
Vakif Bankasi | 19,710 | 20,360 | 19,400 | +0,360 | +1,86% | 56,64M | 15:51:04 | ||
Vakif GYO | 2,060 | 2,080 | 2,030 | +0,020 | +0,98% | 59,97M | 15:50:21 | ||
Vakif Leasing | 3,010 | 3,070 | 2,980 | -0,020 | -0,66% | 19,11M | 15:50:55 | ||
Vakko | 92,800 | 94,800 | 91,250 | +2,300 | +2,54% | 740,57K | 15:50:51 | ||
Vanet | 22,960 | 24,160 | 22,880 | -0,160 | -0,69% | 2,14M | 15:50:20 | ||
Vbt Yazilim AS | 34,22 | 35,66 | 33,62 | -1,16 | -3,28% | 2,37M | 15:50:53 | ||
Vera Konsept Gayrimenkul Yatirim | 34,22 | 35,38 | 34,06 | -1,20 | -3,39% | 3,01M | 15:51:02 | ||
Verusa Holding | 279,25 | 284,75 | 263,00 | +11,75 | +4,39% | 112,58K | 15:50:38 | ||
Verusaturk | 53,00 | 53,05 | 50,05 | +2,40 | +4,74% | 1,29M | 15:50:56 | ||
Vestel | 85,850 | 88,100 | 84,050 | +1,400 | +1,66% | 10,88M | 15:50:49 | ||
Vestel Beyaz | 21,760 | 22,060 | 21,600 | -0,060 | -0,27% | 7,25M | 15:50:48 | ||
Viking Kagit | 58,750 | 58,750 | 53,500 | +5,300 | +9,92% | 1,94M | 15:46:05 | ||
Yapi Kredi Koray | 36,100 | 37,100 | 35,600 | -0,960 | -2,59% | 182,08K | 15:50:07 | ||
Yapi ve Kredi Bankasi | 31,800 | 32,160 | 31,400 | +0,560 | +1,79% | 104,88M | 15:51:05 | ||
Yaprak Sut | 419,500 | 497,000 | 415,250 | -32,750 | -7,24% | 816,38K | 15:51:03 | ||
Yatas | 31,940 | 32,420 | 31,720 | -0,060 | -0,19% | 1,71M | 15:50:40 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,78 | 14,33 | 13,76 | -0,20 | -1,43% | 9,06M | 15:51:04 | ||
Yayla Enerji | 19,960 | 20,620 | 19,560 | -0,580 | -2,82% | 1,68M | 15:51:03 | ||
Yeni Gimat | 43,80 | 44,16 | 43,76 | -0,24 | -0,54% | 270,60K | 15:50:20 | ||
Yeo Teknoloji Enerji ve Endustri AS | 216,20 | 226,20 | 215,00 | -5,00 | -2,26% | 1,36M | 15:51:00 | ||
Yesil GYO | 9,070 | 9,070 | 8,620 | +0,820 | +9,94% | 24,64M | 15:47:20 | ||
Yesil Yapi | 4,860 | 4,860 | 4,350 | +0,440 | +9,95% | 22,73M | 15:51:01 | ||
Yesil Yatirim | 4,750 | 4,750 | 4,340 | +0,430 | +9,95% | 20,57M | 15:50:29 | ||
Yibitas Yozgat | 175.750,00 | 175.750,00 | 172.000,00 | +3.750,00 | +2,18% | 0,01K | 12:55:06 | ||
Yonga Mobilya | 103,80 | 103,80 | 94,45 | +9,35 | +9,90% | 59,34K | 12:55:06 | ||
Yukselen Celik | 22,00 | 23,58 | 21,84 | -0,98 | -4,26% | 1,23M | 15:51:05 | ||
Yunsa | 76,350 | 76,700 | 74,300 | +2,100 | +2,83% | 1,03M | 15:50:50 | ||
Zedur Enerji | 83,250 | 85,500 | 82,700 | 0,000 | 0,00% | 396,87K | 15:50:51 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,29 | 7,35 | 6,85 | +0,44 | +6,42% | 6,36M | 15:50:56 | ||
Zorlu Enerji | 6,660 | 6,920 | 6,600 | -0,050 | -0,75% | 329,40M | 15:50:55 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno