Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 412,50 | 423,75 | 410,50 | -10,50 | -2,48% | 584,24K | 17:09:56 | ||
Adel | 660,00 | 666,00 | 643,50 | +16,50 | +2,56% | 234,13K | 17:09:41 | ||
AG Anadolu Group Holding | 357,50 | 360,00 | 327,75 | +23,25 | +6,96% | 1,08M | 17:08:39 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,98 | 14,59 | 13,95 | -0,60 | -4,12% | 7,45M | 17:09:40 | ||
Akcansa | 136,60 | 138,40 | 132,20 | -5,90 | -4,14% | 1,86M | 17:09:58 | ||
Akdeniz Yatirim | 7,800 | 8,230 | 7,800 | -0,860 | -9,93% | 8,28M | 17:08:01 | ||
Akenerji | 15,160 | 15,440 | 14,820 | -0,110 | -0,72% | 14,64M | 17:09:18 | ||
Aksa Enerji Uretim | 46,300 | 46,940 | 45,760 | -0,300 | -0,64% | 5,70M | 17:09:00 | ||
Alarko Carrier | 1.210,00 | 1.221,00 | 1.190,00 | 0,00 | 0,00% | 30,15K | 17:05:12 | ||
Alarko Holding | 120,900 | 121,500 | 118,200 | +0,800 | +0,67% | 6,35M | 17:09:52 | ||
Altinay Savunma Teknolojileri AS | 96,65 | 96,65 | 90,85 | +8,75 | +9,95% | 24,39M | 17:09:58 | ||
Anadolu Efes Malt | 214,00 | 214,00 | 200,50 | +15,00 | +7,54% | 3,83M | 17:09:50 | ||
Anatolia Tanı ve Biyoteknoloji | 12,05 | 12,25 | 11,84 | +0,04 | +0,33% | 1,95M | 17:09:50 | ||
Anel Elektrik | 18,750 | 18,900 | 18,350 | +0,100 | +0,54% | 549,86K | 17:05:12 | ||
Arcelik AS | 176,30 | 182,30 | 173,60 | -4,70 | -2,60% | 3,82M | 17:09:56 | ||
Ard Grup Bilisim | 36,04 | 36,40 | 34,78 | +0,10 | +0,28% | 4,44M | 17:08:28 | ||
Arena Bilgisayar | 39,500 | 40,660 | 38,640 | -1,220 | -3,00% | 464,23K | 17:08:51 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60,30 | 66,05 | 59,30 | -5,20 | -7,94% | 2,32M | 17:09:22 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 121,30 | 130,10 | 121,00 | -6,20 | -4,86% | 527,52K | 17:09:05 | ||
Avrupa Yatirim | 36,500 | 37,660 | 36,080 | -0,980 | -2,61% | 828,15K | 17:09:43 | ||
Avtur | 14,350 | 14,920 | 13,780 | -0,040 | -0,28% | 1,05M | 17:08:02 | ||
Aygaz AS | 187,00 | 188,90 | 182,00 | 0,00 | 0,00% | 491,35K | 17:08:45 | ||
Aztek Teknoloji Urunleri Ticaret AS | 83,20 | 83,50 | 79,10 | +0,60 | +0,73% | 650,29K | 17:09:03 | ||
Bayrak | 68,70 | 74,00 | 68,60 | -3,05 | -4,25% | 1,56M | 17:08:53 | ||
Besiktas | 36,760 | 38,500 | 34,300 | +1,240 | +3,49% | 46,58M | 17:09:51 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,52 | 19,90 | 19,12 | -0,18 | -0,91% | 2,16M | 17:09:14 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28,66 | 29,32 | 28,46 | -0,66 | -2,25% | 3,72M | 17:09:48 | ||
Borlease Otomotiv AS | 33,70 | 34,00 | 32,44 | +1,28 | +3,95% | 4,50M | 17:09:57 | ||
Borusan Birlesik | 497,00 | 501,00 | 492,00 | +3,25 | +0,66% | 547,94K | 17:09:41 | ||
Borusan Yatirim | 2.443,00 | 2.462,00 | 2.405,00 | +3,00 | +0,12% | 42,25K | 17:09:59 | ||
Buyuk Sefler Gida Turizm Tekstil | 30,72 | 31,62 | 30,50 | -0,90 | -2,85% | 321,51K | 17:09:35 | ||
Celebi | 2.151,00 | 2.180,00 | 2.083,00 | +12,00 | +0,56% | 114,94K | 17:08:01 | ||
CEO Event Medya | 21,00 | 21,60 | 20,62 | -0,50 | -2,33% | 1,09M | 17:09:16 | ||
Coca Cola Icecek | 800,00 | 801,00 | 762,00 | +38,50 | +5,06% | 610,90K | 17:09:41 | ||
Consus Enerji Isletmeciligi ve | 5,71 | 5,76 | 5,55 | +0,12 | +2,15% | 5,79M | 17:09:55 | ||
Cosmos | 131,400 | 134,000 | 129,800 | +0,400 | +0,31% | 157,46K | 17:08:16 | ||
Cuhadaroglu | 23,82 | 24,70 | 23,54 | -0,28 | -1,16% | 1,57M | 17:09:56 | ||
Dagi | 8,550 | 8,990 | 8,550 | -0,310 | -3,50% | 1,82M | 17:08:01 | ||
Dagi Yatirim | 19,050 | 19,400 | 17,800 | +0,750 | +4,10% | 461,91K | 17:05:12 | ||
Dap Gayrimenkul Gelistirme AS | 34,04 | 34,18 | 33,66 | -0,02 | -0,06% | 5,24M | 17:08:54 | ||
Datagate | 40,000 | 40,000 | 36,260 | +0,840 | +2,15% | 734,11K | 17:05:12 | ||
Denge Yatirim | 4,830 | 5,110 | 4,760 | -0,170 | -3,40% | 8,10M | 17:09:55 | ||
Derimod | 49,00 | 50,70 | 48,30 | +0,40 | +0,82% | 256,16K | 17:09:58 | ||
Derluks Yatirim Holding AS | 7,90 | 8,48 | 7,83 | -0,39 | -4,70% | 4,69M | 17:09:00 | ||
Despec | 45,760 | 48,720 | 45,200 | -3,240 | -6,61% | 1,19M | 17:08:00 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,93 | 14,19 | 13,72 | -0,11 | -0,78% | 1,62M | 17:08:00 | ||
Dogan Burda | 175,000 | 188,000 | 172,200 | -1,800 | -1,02% | 262,59K | 17:08:57 | ||
Dogan Holding | 14,580 | 14,580 | 14,110 | +0,410 | +2,89% | 32,56M | 17:09:56 | ||
Dogus Otomotiv | 287,00 | 290,50 | 285,00 | -16,00 | -5,28% | 4,34M | 17:09:59 | ||
Duran Dogan | 15,140 | 15,470 | 14,980 | -0,120 | -0,79% | 332,00K | 17:09:57 | ||
Eczacibasi Yatirim | 239,00 | 240,60 | 233,50 | +1,70 | +0,72% | 455,15K | 17:05:12 | ||
Edip Gayrimenkul | 24,040 | 24,700 | 23,440 | -0,180 | -0,74% | 537,90K | 17:09:12 | ||
EIS | 52,950 | 53,200 | 52,200 | +0,150 | +0,28% | 2,67M | 17:09:39 | ||
Enerjisa Enerji | 61,15 | 61,60 | 60,30 | +0,70 | +1,16% | 4,97M | 17:09:59 | ||
Enerya Enerji AS | 170,00 | 177,30 | 169,30 | -7,30 | -4,12% | 960,27K | 17:08:42 | ||
ENKA | 42,080 | 42,260 | 41,160 | +0,500 | +1,20% | 22,48M | 17:09:56 | ||
Escar Turizm Tasimacilik Ticaret AS | 308,00 | 309,50 | 300,00 | -2,00 | -0,65% | 253,96K | 17:08:04 | ||
Escort | 65,90 | 67,00 | 63,70 | -0,45 | -0,68% | 535,99K | 17:09:47 | ||
Etiler Inci Bufe Gida | 23,200 | 23,700 | 22,600 | +0,040 | +0,17% | 894,60K | 17:09:30 | ||
Euro Yatirim | 3,800 | 3,840 | 3,690 | +0,090 | +2,43% | 7,01M | 17:09:09 | ||
Fenerbahce | 136,80 | 136,80 | 128,50 | +12,40 | +9,97% | 5,62M | 17:09:10 | ||
FLAP KONG | 8,340 | 8,480 | 8,060 | -0,120 | -1,42% | 3,09M | 17:09:02 | ||
Global Yatirim | 13,660 | 13,850 | 13,410 | -0,110 | -0,80% | 5,87M | 17:09:58 | ||
Goodyear Lastikleri | 21,92 | 22,96 | 21,86 | -0,78 | -3,44% | 2,07M | 17:09:59 | ||
Grainturk Tarim AS | 57,00 | 60,50 | 56,35 | -2,80 | -4,68% | 507,46K | 17:09:26 | ||
GS Sportif | 8,21 | 8,46 | 7,90 | +0,27 | +3,40% | 64,61M | 17:09:47 | ||
GSD Holding | 4,160 | 4,190 | 4,110 | +0,010 | +0,24% | 12,97M | 17:09:26 | ||
GSD Marin | 10,530 | 10,950 | 10,530 | -0,360 | -3,31% | 1,20M | 17:09:04 | ||
Gubretas | 153,80 | 154,00 | 150,60 | +1,50 | +0,98% | 3,67M | 17:09:59 | ||
Guler Holding | 11,180 | 11,370 | 11,000 | +0,150 | +1,36% | 1,78M | 17:08:49 | ||
GurSel Turizm Tasimacilik Ve | 138,60 | 139,50 | 133,60 | +4,60 | +3,43% | 1,57M | 17:09:58 | ||
Hareket Proje Tasimaciligi ve Yuk | 87,80 | 92,05 | 84,10 | +4,10 | +4,90% | 26,23M | 17:09:56 | ||
Hedef Holdings AS | 27,06 | 27,16 | 25,28 | +1,06 | +4,08% | 3,78M | 17:09:57 | ||
Hitit Bilgisayar Hizmetleri AS | 64,20 | 66,15 | 64,05 | -1,10 | -1,68% | 197,95K | 17:08:00 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,50 | 4,68 | 4,50 | -0,18 | -3,85% | 19,14M | 17:09:20 | ||
Hurriyet Gazete | 4,660 | 4,740 | 4,470 | -0,130 | -2,71% | 11,49M | 17:08:00 | ||
Ihlas Ev Aletleri Imalat | 3,790 | 4,190 | 3,790 | -0,420 | -9,98% | 22,27M | 17:09:30 | ||
Ihlas Gazetecilik | 1,250 | 1,280 | 1,250 | -0,010 | -0,79% | 15,40M | 17:09:50 | ||
Ihlas Haber Ajansi AS | 19,83 | 22,36 | 19,80 | -2,17 | -9,86% | 3,17M | 17:08:45 | ||
Ihlas Holding | 1,350 | 1,440 | 1,350 | -0,060 | -4,26% | 84,39M | 17:09:55 | ||
Ihlas Yayin | 4,080 | 4,520 | 4,000 | -0,120 | -2,86% | 20,01M | 17:09:51 | ||
Indeks | 8,700 | 9,020 | 8,600 | -0,200 | -2,25% | 6,42M | 17:08:01 | ||
Ingram Micro Bilisim | 520,000 | 532,000 | 519,000 | -12,000 | -2,26% | 41,46K | 17:08:54 | ||
Intema | 253,75 | 260,00 | 251,25 | -8,25 | -3,15% | 62,21K | 17:08:44 | ||
Inveo Yatirim | 41,000 | 42,260 | 40,260 | -1,080 | -2,57% | 1,27M | 17:09:48 | ||
Investco Holding AS | 330,00 | 332,25 | 329,50 | 0,00 | 0,00% | 49,92K | 17:05:12 | ||
Isiklar Enerji | 4,900 | 4,970 | 4,780 | +0,060 | +1,24% | 7,82M | 17:08:27 | ||
Iz Yatirim Holding | 50,700 | 53,650 | 49,440 | -1,300 | -2,50% | 224,95K | 17:09:34 | ||
Kafein Yazilim | 117,10 | 123,90 | 115,90 | -3,70 | -3,06% | 570,49K | 17:09:51 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,22 | 25,00 | 24,22 | -0,58 | -2,34% | 1,28M | 17:09:48 | ||
Kervan Gıda | 29,06 | 29,08 | 27,72 | +0,58 | +2,04% | 2,47M | 17:08:51 | ||
Kiler Holding AS | 32,40 | 32,82 | 31,42 | -0,36 | -1,10% | 532,99K | 17:08:03 | ||
Koc Holding | 232,20 | 237,30 | 230,30 | -6,00 | -2,52% | 23,70M | 17:09:58 | ||
Kontrolmatik Teknoloji | 211,10 | 219,70 | 208,00 | +8,10 | +3,99% | 9,67M | 17:09:58 | ||
Koroplast Temizlik Ambalaj | 8,01 | 8,37 | 8,00 | -0,24 | -2,91% | 2,14M | 17:09:59 | ||
Kron Telekomunikasyon | 20,640 | 21,020 | 20,060 | -0,180 | -0,86% | 507,07K | 17:09:19 | ||
Kuyas Yatirim AS | 51,000 | 51,150 | 47,220 | +2,400 | +4,94% | 2,06M | 17:08:05 | ||
LDR Turizm AS | 66,45 | 67,90 | 65,50 | -0,95 | -1,41% | 746,02K | 17:05:12 | ||
Link Bilgisayar | 388,75 | 398,75 | 357,75 | +10,25 | +2,71% | 96,55K | 17:05:12 | ||
Mackolik Internet Hizmetleri | 81,60 | 83,00 | 78,55 | +1,60 | +2,00% | 473,81K | 17:08:52 | ||
Marka Yatirim | 87,200 | 88,950 | 82,000 | +4,700 | +5,70% | 301,56K | 17:08:17 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70,00 | 72,80 | 69,00 | -2,50 | -3,45% | 912,55K | 17:09:21 | ||
Mega Polietilen Kopuk | 8,850 | 9,600 | 8,700 | -0,750 | -7,81% | 7,84M | 17:09:58 | ||
Merit Turizm Yatirim ve Isletme | 174,900 | 179,400 | 165,000 | +6,000 | +3,55% | 706,21K | 17:09:40 | ||
Metemtur Yatırım | 17,410 | 17,650 | 16,770 | +0,710 | +4,25% | 7,87M | 17:09:30 | ||
Metro Holding | 2,720 | 2,870 | 2,710 | -0,140 | -4,90% | 11,19M | 17:09:12 | ||
MLP Saglik | 272,75 | 275,00 | 266,00 | +2,50 | +0,93% | 500,43K | 17:09:21 | ||
Mobiltel İletişim Hizmetleri | 5,82 | 6,00 | 5,60 | +0,10 | +1,75% | 17,12M | 17:09:56 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,29 | 16,69 | 16,16 | -0,33 | -1,99% | 1,23M | 17:08:40 | ||
Net Holding | 31,440 | 31,600 | 31,000 | +0,540 | +1,75% | 2,08M | 17:08:58 | ||
Netas Telekom | 71,25 | 74,40 | 70,80 | -2,75 | -3,72% | 743,80K | 17:09:24 | ||
Obase Bilgisayar ve Danismanlik | 39,00 | 40,20 | 38,38 | -0,70 | -1,76% | 278,98K | 17:08:17 | ||
Odine Solutions Teknoloji Ticaret | 67,15 | 68,85 | 64,15 | +2,05 | +3,15% | 4,33M | 17:09:43 | ||
Orge | 62,950 | 63,900 | 62,450 | -0,050 | -0,08% | 832,58K | 17:09:31 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 36,14 | 40,98 | 35,40 | -1,12 | -3,01% | 13,57M | 09:38:02 | ||
Parsan | 111,900 | 112,700 | 108,500 | +1,300 | +1,18% | 364,90K | 17:09:45 | ||
Pasifik Donanim ve Yazilim Bilgi | 79,95 | 79,95 | 72,20 | +7,25 | +9,97% | 4,77M | 17:09:46 | ||
Pc İletişim ve Medya Hizmetleri | 16,10 | 17,18 | 15,92 | -0,53 | -3,19% | 4,32M | 17:09:41 | ||
Pegasus Hava Tasimaciligi | 210,400 | 210,600 | 202,800 | +8,600 | +4,26% | 9,24M | 17:09:46 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15,94 | 16,22 | 15,86 | -0,19 | -1,18% | 2,14M | 17:09:55 | ||
Plastikkart | 106,900 | 110,600 | 106,500 | -4,000 | -3,61% | 82,64K | 17:08:02 | ||
Platform Turizm Tasimacilik Gida | 14,31 | 14,54 | 13,77 | +0,50 | +3,62% | 3,19M | 17:09:56 | ||
Politeknik Metal | 15.665,00 | 16.170,00 | 15.500,00 | -535,00 | -3,30% | 1,19K | 17:05:12 | ||
Prizma Pres | 36,080 | 36,200 | 30,780 | +3,160 | +9,60% | 3,14M | 17:09:55 | ||
Reysas | 47,700 | 51,250 | 47,500 | -2,350 | -4,70% | 693,15K | 17:08:11 | ||
Rodrigo | 127,600 | 127,600 | 118,100 | +11,600 | +10,00% | 57,77K | 17:09:52 | ||
Sabanci Holding | 100,60 | 100,70 | 96,10 | +2,90 | +2,97% | 25,02M | 17:09:48 | ||
SAN-EL | 29,340 | 29,940 | 29,100 | -0,480 | -1,61% | 212,95K | 17:08:54 | ||
Selcuk Ecza Deposu | 47,780 | 49,200 | 47,520 | -0,980 | -2,01% | 1,23M | 17:09:59 | ||
Sisecam | 48,960 | 49,640 | 48,520 | -0,700 | -1,41% | 53,31M | 17:09:50 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 119,700 | 130,000 | 117,300 | -10,100 | -7,78% | 360,23K | 17:09:30 | ||
Smartiks Yazilim | 35,44 | 37,62 | 35,44 | -1,86 | -4,99% | 1,22M | 17:08:44 | ||
Tab Gida Sanayi ve Ticaret AS | 180,40 | 183,60 | 177,50 | +0,40 | +0,22% | 1,51M | 17:09:52 | ||
TAV Havalimanlar | 251,00 | 251,50 | 242,90 | +10,30 | +4,28% | 3,52M | 17:09:55 | ||
Tekfen Holding | 53,15 | 53,80 | 51,85 | +0,50 | +0,95% | 3,13M | 17:09:09 | ||
TGS | 68,400 | 71,900 | 68,400 | -3,700 | -5,13% | 155,27K | 17:09:52 | ||
THY | 312,00 | 312,00 | 304,00 | +9,25 | +3,06% | 46,47M | 17:09:55 | ||
Tugcelik Aluminyum | 13,400 | 13,640 | 12,780 | +0,350 | +2,68% | 5,82M | 17:08:45 | ||
Turcas Petrol | 27,780 | 28,000 | 27,180 | -0,280 | -1,00% | 1,20M | 17:09:48 | ||
Tureks Turizm Tasimacilik AS | 65,80 | 68,60 | 65,50 | -2,80 | -4,08% | 833,30K | 17:08:08 | ||
Turkcell Iletisim Hizmetleri AS | 102,60 | 107,10 | 98,60 | +3,00 | +3,01% | 51,20M | 17:09:48 | ||
Turker Proje | 593,00 | 617,00 | 566,50 | -2,50 | -0,42% | 35,76K | 17:09:40 | ||
Ufuk Yatirim | 433,250 | 449,750 | 420,000 | -13,250 | -2,97% | 18,15K | 17:08:04 | ||
Unlu Yatirim Holding AS | 16,07 | 16,96 | 15,88 | -0,87 | -5,14% | 4,26M | 17:09:39 | ||
Vbt Yazilim AS | 27,94 | 28,90 | 27,62 | -0,96 | -3,32% | 1,71M | 17:09:57 | ||
Verusa Holding | 262,25 | 271,00 | 256,50 | +4,25 | +1,65% | 89,47K | 17:09:47 | ||
Yeo Teknoloji Enerji ve Endustri AS | 188,60 | 194,90 | 182,40 | +5,80 | +3,17% | 2,11M | 17:09:49 | ||
Yesil Yapi | 6,620 | 6,980 | 6,520 | -0,440 | -6,23% | 5,72M | 17:09:06 | ||
Yesil Yatirim | 4,700 | 4,880 | 4,660 | -0,180 | -3,69% | 4,95M | 17:09:40 | ||
Yukselen Celik | 21,20 | 22,00 | 21,16 | -0,70 | -3,20% | 953,80K | 17:08:45 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno