Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 28,600 | 28,860 | 28,000 | +0,260 | +0,92% | 982,67K | 17:08:10 | ||
Altin Yunus | 629,000 | 650,000 | 629,000 | -13,000 | -2,02% | 56,89K | 17:08:40 | ||
AVOD | 3,840 | 3,880 | 3,780 | -0,010 | -0,26% | 13,46M | 17:09:42 | ||
Bak Ambalaj | 47,000 | 47,780 | 46,720 | -0,400 | -0,84% | 189,12K | 17:08:08 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,00 | 20,50 | 19,36 | +0,48 | +2,46% | 3,94M | 17:09:53 | ||
Baticim | 144,80 | 145,20 | 139,50 | +4,40 | +3,13% | 2,92M | 17:09:58 | ||
Baydoner Restoranlari AS | 31,76 | 31,96 | 30,82 | +0,84 | +2,72% | 1,55M | 17:09:15 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,44 | 19,74 | 19,42 | -0,76 | -3,76% | 9,81M | 17:09:51 | ||
Cimbeton | 3.255,00 | 3.350,00 | 3.217,50 | -65,00 | -1,96% | 40,36K | 17:08:01 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,10 | 19,66 | 19,01 | -0,20 | -1,04% | 807,34K | 17:09:38 | ||
Ege Endustri | 13.940,00 | 14.142,50 | 13.725,00 | -65,00 | -0,46% | 22,68K | 17:09:47 | ||
Ege Gubre | 47,16 | 47,70 | 45,86 | +1,16 | +2,52% | 645,72K | 17:09:40 | ||
Ege Profil | 201,600 | 211,000 | 200,100 | -8,700 | -4,14% | 497,49K | 17:08:57 | ||
Ege Seramik | 3,870 | 3,880 | 3,790 | +0,050 | +1,31% | 5,74M | 17:09:41 | ||
Egeplast | 7,850 | 8,290 | 7,770 | -0,250 | -3,09% | 11,11M | 17:09:23 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,38 | 21,80 | 21,12 | -0,16 | -0,74% | 2,95M | 17:08:29 | ||
Fade Gida | 17,61 | 17,85 | 17,25 | +0,21 | +1,21% | 1,44M | 17:09:51 | ||
IDC | 7,300 | 7,410 | 7,010 | +0,280 | +3,99% | 18,86M | 17:09:44 | ||
Ihlas Gayrimenkul | 1,810 | 1,850 | 1,760 | +0,030 | +1,69% | 39,82M | 17:09:53 | ||
Izdemir Enerji Elektrik Uretim AS | 26,58 | 26,98 | 26,44 | +0,04 | +0,15% | 5,62M | 17:09:14 | ||
Izmir Firca | 27,20 | 28,74 | 27,02 | -0,80 | -2,86% | 5,74M | 17:08:29 | ||
Kaplamin Ambalaj | 167,000 | 171,200 | 160,100 | +1,600 | +0,97% | 144,69K | 17:09:03 | ||
Katmerciler | 2,450 | 2,480 | 2,360 | +0,070 | +2,94% | 69,72M | 17:09:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,55 | 58,15 | 56,55 | -1,35 | -2,33% | 5,09M | 17:09:58 | ||
Koza Altin | 21,64 | 21,84 | 21,54 | +0,16 | +0,74% | 63,13M | 17:09:47 | ||
Mazhar Zorlu | 9,300 | 9,410 | 8,820 | +0,250 | +2,76% | 3,89M | 17:09:31 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,86 | 33,64 | 31,98 | +0,88 | +2,75% | 1,24M | 17:08:52 | ||
Mondi Turkey | 7,130 | 7,340 | 6,940 | +0,080 | +1,13% | 8,58M | 17:09:40 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,78 | 22,22 | 21,00 | +0,18 | +0,83% | 1,49M | 17:09:50 | ||
Ozsu Balik Uretim AS | 27,14 | 27,68 | 26,44 | +0,14 | +0,52% | 761,49K | 17:05:01 | ||
Pergamon Status | 124,70 | 132,00 | 120,30 | +2,20 | +1,80% | 355,06K | 17:09:57 | ||
Petkim | 21,360 | 21,380 | 20,760 | +0,600 | +2,89% | 137,64M | 17:09:57 | ||
Pinar Et Ve Un | 93,45 | 94,05 | 88,95 | +3,55 | +3,95% | 666,94K | 17:09:14 | ||
Pinar Su | 28,200 | 29,300 | 26,440 | +1,460 | +5,46% | 2,74M | 17:09:57 | ||
Pinar Sut Mamulleri | 88,00 | 88,40 | 85,50 | +2,00 | +2,33% | 786,66K | 17:09:52 | ||
Safkar Ege Sogutmacilik | 41,30 | 41,50 | 39,88 | +1,04 | +2,58% | 730,92K | 17:09:34 | ||
Say Yenilenebilir Enerji Ekipmanları | 72,450 | 74,600 | 72,450 | -1,350 | -1,83% | 1,04M | 17:09:30 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,62 | 18,62 | 16,68 | +1,69 | +9,98% | 3,15M | 17:05:01 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58,70 | 59,45 | 56,95 | +0,60 | +1,03% | 749,37K | 17:09:59 | ||
Tukas Gida | 8,050 | 8,080 | 7,900 | +0,080 | +1,00% | 23,03M | 17:09:59 | ||
Viking Kagit | 47,180 | 49,560 | 46,720 | +0,380 | +0,81% | 707,15K | 17:09:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno