Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.121,0 | 3.200,0 | 3.121,0 | -38,0 | -1,20% | 816,70K | 07:59:57 | ||
Acom Co Ltd | 401,8 | 405,3 | 401,1 | -5,7 | -1,40% | 625,40K | 07:59:57 | ||
Adeka Corp | 3.247,0 | 3.280,0 | 3.235,0 | -40,0 | -1,22% | 112,70K | 07:59:45 | ||
Advantest Corp. | 5.135,0 | 5.182,0 | 4.975,0 | +146,0 | +2,92% | 17,79M | 07:59:57 | ||
Aeon Delight Co Ltd | 3.720,0 | 3.735,0 | 3.715,0 | -15,0 | -0,40% | 20,30K | 07:59:57 | ||
Aeon Financial Service Co Ltd | 1.306,5 | 1.308,5 | 1.299,0 | -5,0 | -0,38% | 720,60K | 07:59:58 | ||
AGC | 5.770,0 | 5.830,0 | 5.746,0 | -63,0 | -1,08% | 606,80K | 07:59:49 | ||
Aica Kogyo | 3.450,0 | 3.578,0 | 3.447,0 | -204,0 | -5,58% | 513,70K | 07:59:55 | ||
Air Water Inc | 2.356,0 | 2.378,5 | 2.335,0 | -19,0 | -0,80% | 272,50K | 07:59:47 | ||
Aisin Seiki Ltd | 5.810,0 | 5.890,0 | 5.785,0 | -181,0 | -3,02% | 963,70K | 07:59:57 | ||
Ajinomoto Co., Inc. | 5.889,0 | 5.919,0 | 5.832,0 | +31,0 | +0,53% | 832,70K | 07:59:58 | ||
Alfresa Holdings Corp | 2.355,0 | 2.374,5 | 2.320,5 | +14,5 | +0,62% | 524,00K | 07:59:56 | ||
Amada | 1.711,0 | 1.722,5 | 1.696,0 | -14,5 | -0,84% | 1,38M | 07:59:51 | ||
Anritsu Corp | 1.203,5 | 1.218,5 | 1.200,0 | -3,5 | -0,29% | 459,80K | 07:59:56 | ||
ARE Holdings | 1.991,0 | 2.042,0 | 1.987,0 | -47,0 | -2,30% | 232,10K | 07:59:54 | ||
Asahi Group Holdings | 5.417,0 | 5.433,0 | 5.371,0 | +23,0 | +0,43% | 1,12M | 07:59:52 | ||
Asahi Intecc | 2.323,0 | 2.337,5 | 2.292,5 | -8,0 | -0,34% | 895,70K | 07:59:56 | ||
Asahi Kasei Corp. | 1.105,5 | 1.111,0 | 1.092,5 | +5,0 | +0,45% | 3,42M | 07:59:56 | ||
Askul Corp | 2.385,0 | 2.405,0 | 2.355,0 | -15,0 | -0,63% | 226,90K | 07:59:40 | ||
Astellas Pharma Inc. | 1.526,0 | 1.536,0 | 1.510,0 | +11,0 | +0,73% | 5,60M | 07:59:56 | ||
AZ-COM MARUWA | 1.201,0 | 1.208,0 | 1.185,0 | -12,0 | -0,99% | 177,20K | 07:59:35 | ||
Azbil Corp | 4.396,0 | 4.430,0 | 4.357,0 | -32,0 | -0,72% | 191,80K | 07:59:58 | ||
Bandai Namco Holdings Inc | 2.964,5 | 2.977,0 | 2.935,0 | +8,5 | +0,29% | 743,20K | 07:59:58 | ||
BayCurrent Consult | 3.435,0 | 3.439,0 | 3.331,0 | +51,0 | +1,51% | 1,21M | 07:59:56 | ||
BELLSYSTEM24 | 1.515,0 | 1.541,0 | 1.506,0 | -36,0 | -2,32% | 102,20K | 07:59:56 | ||
Benefit One | 2.164,5 | 2.166,5 | 2.163,5 | -1,5 | -0,07% | 521,80K | 07:59:47 | ||
Biprogy | 4.598,0 | 4.660,0 | 4.560,0 | -700,0 | -15,22% | 0 | 30/04 | ||
BML Inc | 2.908,0 | 2.924,0 | 2.877,0 | -15,0 | -0,51% | 27,90K | 07:59:51 | ||
Bridgestone Corp. | 6.937,0 | 7.003,0 | 6.928,0 | -39,0 | -0,56% | 1,28M | 07:59:58 | ||
Brother Industries Ltd | 2.779,5 | 2.798,0 | 2.753,0 | -27,5 | -0,98% | 342,00K | 07:59:57 | ||
Calbee Inc | 3.438,0 | 3.465,0 | 3.419,0 | -12,0 | -0,35% | 192,10K | 07:59:56 | ||
Canon Marketing Japan Inc | 4.302,0 | 4.339,0 | 4.280,0 | -50,0 | -1,15% | 45,30K | 07:59:20 | ||
Capcom Co Ltd | 2.601,0 | 2.616,5 | 2.570,0 | -16,5 | -0,63% | 1,26M | 07:59:53 | ||
Century Tokyo Leasing | 1.582,0 | 1.590,5 | 1.562,0 | +8,0 | +0,51% | 326,30K | 07:59:45 | ||
Change | 1.183,0 | 1.189,0 | 1.171,0 | -6,0 | -0,51% | 208,90K | 07:59:53 | ||
Chiba Bank | 1.310,0 | 1.318,0 | 1.298,0 | -21,5 | -1,61% | 1,84M | 07:59:53 | ||
Chubu Electric Power Co., Inc. | 2.005,0 | 2.020,5 | 1.976,5 | -21,5 | -1,06% | 2,06M | 07:59:57 | ||
Chugai Pharmaceutical | 5.021,0 | 5.110,0 | 5.016,0 | -24,0 | -0,48% | 1,22M | 07:59:57 | ||
Comsys Holdings Corp. | 3.670,0 | 3.697,0 | 3.625,0 | -21,0 | -0,57% | 244,60K | 07:59:34 | ||
Concordia Financial Group | 851,6 | 854,8 | 835,2 | -1,0 | -0,12% | 2,94M | 07:59:45 | ||
Cosmo Energy Holdings | 7.512,0 | 7.535,0 | 7.334,0 | -55,0 | -0,73% | 298,00K | 07:59:54 | ||
Cosmos Pharmaceutical Corp | 14.570,0 | 14.580,0 | 14.440,0 | +15,0 | +0,10% | 102,20K | 07:59:56 | ||
Create SD Holdings | 3.420,0 | 3.430,0 | 3.390,0 | +5,0 | +0,15% | 204,50K | 07:59:56 | ||
CyberAgent Inc | 982,0 | 988,4 | 972,0 | -7,3 | -0,74% | 5,94M | 07:59:56 | ||
Dai-ichi Life | 3.648,0 | 3.667,0 | 3.584,0 | -2,0 | -0,05% | 1,61M | 07:59:58 | ||
Daicel Corp | 1.467,5 | 1.471,0 | 1.452,0 | -1,5 | -0,10% | 302,10K | 07:59:56 | ||
Daifuku Co Ltd | 3.236,0 | 3.243,0 | 3.195,0 | -25,0 | -0,77% | 848,90K | 07:59:44 | ||
Daiichi Sankyo | 5.314,0 | 5.409,0 | 5.267,0 | -29,0 | -0,54% | 4,68M | 07:59:58 | ||
Daiki Aluminium Industry | 1.303,0 | 1.323,0 | 1.300,0 | -31,0 | -2,32% | 83,80K | 07:59:09 | ||
Daikin Industries | 22.000,0 | 22.240,0 | 21.700,0 | +290,0 | +1,33% | 1,70M | 07:59:55 | ||
Dainippon Screen Mfg. | 16.525,0 | 16.690,0 | 16.310,0 | -90,0 | -0,54% | 1,42M | 07:59:49 | ||
Daito Trust Construction | 16.665,0 | 16.900,0 | 16.585,0 | -235,0 | -1,39% | 165,00K | 07:59:56 | ||
Daiwa House Industry | 4.402,0 | 4.422,0 | 4.381,0 | -33,0 | -0,74% | 733,00K | 07:59:58 | ||
Daiwa Securities Group Inc. | 1.129,0 | 1.154,5 | 1.128,5 | -31,5 | -2,71% | 6,14M | 07:59:56 | ||
Daiwabo Holdings Co Ltd | 2.704,0 | 2.735,0 | 2.697,5 | -37,5 | -1,37% | 158,80K | 07:59:57 | ||
Denka | 2.334,0 | 2.339,0 | 2.307,5 | -2,5 | -0,11% | 213,10K | 07:59:40 | ||
Denso Corp. | 2.640,5 | 2.683,5 | 2.621,5 | -48,0 | -1,78% | 7,37M | 07:59:56 | ||
Dexerials Corp | 5.822,0 | 5.920,0 | 5.814,0 | -131,0 | -2,20% | 189,50K | 07:59:50 | ||
Digital Garage | 2.717,0 | 2.760,0 | 2.698,0 | -79,0 | -2,83% | 182,60K | 07:59:31 | ||
Dip Corp | 2.660,0 | 2.669,0 | 2.632,0 | -20,0 | -0,75% | 193,10K | 07:59:40 | ||
Disco Corp | 46.110,0 | 47.190,0 | 45.280,0 | +320,0 | +0,70% | 1,96M | 07:59:56 | ||
Dmg Mori Seiki Co Ltd | 4.434,0 | 4.438,0 | 4.235,0 | +187,0 | +4,41% | 1,83M | 07:59:56 | ||
DOWA Holdings | 5.797,0 | 5.808,0 | 5.685,0 | -120,0 | -2,03% | 190,30K | 07:59:49 | ||
DTS Corp | 4.290,0 | 4.340,0 | 4.225,0 | -45,0 | -1,04% | 67,30K | 07:59:57 | ||
Ebara Corp. | 13.285,0 | 13.470,0 | 13.125,0 | +170,0 | +1,30% | 511,30K | 07:59:56 | ||
Eisai | 6.545,0 | 6.607,0 | 6.411,0 | +47,0 | +0,72% | 1,20M | 07:59:58 | ||
Elecom Co Ltd | 1.516,0 | 1.519,0 | 1.486,0 | +20,0 | +1,34% | 120,10K | 07:59:56 | ||
Electric Power Development Ltd | 2.683,5 | 2.695,5 | 2.648,0 | 0,0 | 0,00% | 474,50K | 07:59:35 | ||
Eneos Holdings | 708,3 | 713,5 | 699,6 | -22,8 | -3,12% | 13,36M | 07:59:56 | ||
eREX Co | 830,0 | 844,0 | 818,0 | -2,0 | -0,24% | 330,50K | 07:59:21 | ||
Fanuc Corp. | 4.655,0 | 4.675,0 | 4.581,0 | +32,0 | +0,69% | 2,11M | 07:59:57 | ||
Fast Retailing | 41.150,0 | 41.390,0 | 40.840,0 | -360,0 | -0,87% | 1,32M | 07:59:58 | ||
Ferrotec | 2.986,0 | 3.020,0 | 2.961,0 | -35,0 | -1,16% | 599,00K | 07:59:56 | ||
Food Life Companies | 3.004,0 | 3.033,0 | 2.976,5 | +4,0 | +0,13% | 860,90K | 07:59:56 | ||
Fuji Electric | 9.443,0 | 9.709,0 | 9.441,0 | -423,0 | -4,28% | 1,10M | 07:59:57 | ||
Fuji Machine Mfg. | 2.659,5 | 2.667,0 | 2.631,5 | +4,0 | +0,15% | 100,80K | 07:59:55 | ||
Fujifilm Holdings Corp. | 3.370,0 | 3.382,0 | 3.336,0 | -8,0 | -0,24% | 3,65M | 07:59:58 | ||
Fujimi Inc | 3.450,0 | 3.475,0 | 3.400,0 | 0,0 | 0,00% | 134,80K | 07:59:56 | ||
Fujitsu | 2.431,0 | 2.432,5 | 2.368,5 | -5,5 | -0,23% | 6,44M | 07:59:58 | ||
Fukuoka Financial Group, Inc. | 4.174,0 | 4.199,0 | 4.119,0 | -28,0 | -0,67% | 564,20K | 07:59:56 | ||
Fullcast Holdings | 1.501,0 | 1.524,0 | 1.492,0 | -19,0 | -1,25% | 76,90K | 07:59:56 | ||
Fuso Chemical | 4.050,0 | 4.090,0 | 3.985,0 | -30,0 | -0,74% | 95,40K | 07:59:56 | ||
Fuyo General Lease | 13.700,0 | 13.735,0 | 13.365,0 | +140,0 | +1,03% | 26,20K | 07:59:09 | ||
Gmo Internet Inc | 2.551,5 | 2.585,5 | 2.550,5 | -59,0 | -2,26% | 189,70K | 07:59:47 | ||
GMO Payment Gateway | 7.313,0 | 7.396,0 | 7.251,0 | -13,0 | -0,18% | 198,50K | 07:59:47 | ||
Goldwin Inc | 9.279,0 | 9.696,0 | 9.208,0 | -303,0 | -3,16% | 178,30K | 07:59:57 | ||
GungHo Online Entertainment | 2.322,5 | 2.330,0 | 2.288,0 | -2,5 | -0,11% | 203,70K | 07:59:47 | ||
Hakuhodo DY Holdings Inc | 1.452,5 | 1.458,0 | 1.434,5 | -20,0 | -1,36% | 256,20K | 07:59:56 | ||
Hamamatsu Photonics KK | 5.764,0 | 5.794,0 | 5.734,0 | -44,0 | -0,76% | 187,90K | 07:59:56 | ||
Hanwa Co Ltd | 5.950,0 | 6.070,0 | 5.920,0 | -140,0 | -2,30% | 43,10K | 07:59:56 | ||
Haseko | 1.896,5 | 1.897,5 | 1.875,5 | -7,0 | -0,37% | 425,40K | 07:59:56 | ||
Hazama Ando Corp | 1.167,0 | 1.172,0 | 1.162,0 | -11,0 | -0,93% | 604,10K | 07:59:54 | ||
Hikari Tsushin Inc | 25.430,0 | 25.670,0 | 25.250,0 | -320,0 | -1,24% | 16,50K | 07:59:40 | ||
Hirose Electric Co Ltd | 16.785,0 | 16.890,0 | 16.690,0 | +35,0 | +0,21% | 100,90K | 07:59:56 | ||
Hitachi | 14.470,0 | 14.710,0 | 14.440,0 | -130,0 | -0,89% | 2,98M | 07:59:58 | ||
Hitachi Construction Machinery Co | 4.424,0 | 4.466,0 | 4.403,0 | -101,0 | -2,23% | 823,80K | 07:59:54 | ||
Honda Motor | 1.785,5 | 1.797,5 | 1.769,0 | -24,5 | -1,35% | 13,72M | 07:59:56 | ||
Horiba Ltd | 15.235,0 | 15.460,0 | 15.125,0 | -250,0 | -1,61% | 118,10K | 07:59:58 | ||
Hoshizaki Electric | 5.502,0 | 5.509,0 | 5.409,0 | +52,0 | +0,95% | 251,10K | 07:59:54 | ||
Hoya Cor | 18.380,0 | 18.530,0 | 18.305,0 | -35,0 | -0,19% | 364,70K | 07:59:58 | ||
Hu Group Holdings | 2.279,5 | 2.376,0 | 2.273,5 | -119,5 | -4,97% | 612,20K | 07:59:54 | ||
Hulic Co Ltd | 1.487,5 | 1.492,0 | 1.455,0 | +27,0 | +1,85% | 1,76M | 07:59:56 | ||
Ibiden Co Ltd | 6.150,0 | 6.172,0 | 5.975,0 | +54,0 | +0,89% | 1,11M | 07:59:57 | ||
Idemitsu Kosan Co Ltd | 1.054,5 | 1.064,5 | 1.037,5 | -21,5 | -2,00% | 3,38M | 07:59:56 | ||
IDOM | 1.364,0 | 1.394,0 | 1.363,0 | -29,0 | -2,08% | 453,40K | 07:59:53 | ||
IHI Corp. | 3.753,0 | 3.781,0 | 3.700,0 | -36,0 | -0,95% | 1,75M | 07:59:55 | ||
Iida Group Holdings Co Ltd | 2.001,0 | 2.005,5 | 1.979,0 | -17,5 | -0,87% | 600,70K | 07:59:55 | ||
Inabata Co Ltd | 3.230,0 | 3.235,0 | 3.190,0 | +10,0 | +0,31% | 122,00K | 07:59:58 | ||
Info Services Intl Dentsu | 5.250,0 | 5.390,0 | 5.220,0 | -10,0 | -0,19% | 190,00K | 07:59:59 | ||
Infroneer Holdings | 1.389,50 | 1.392,00 | 1.378,50 | -9,50 | -0,68% | 378,10K | 07:59:58 | ||
Inpex Corp. | 2.351,0 | 2.367,5 | 2.314,5 | -41,5 | -1,73% | 5,25M | 07:59:54 | ||
Internet Initiative Japan Inc | 2.683,0 | 2.706,0 | 2.671,0 | +2,0 | +0,07% | 154,40K | 07:59:32 | ||
Isuzu Motors | 1.988,5 | 2.005,0 | 1.973,5 | -10,5 | -0,53% | 1,19M | 07:59:57 | ||
Itochu Corp. | 7.112,0 | 7.184,0 | 7.078,0 | -5,0 | -0,07% | 2,77M | 07:59:58 | ||
Itochu Enex Co Ltd | 1.534,0 | 1.540,0 | 1.503,0 | +8,0 | +0,52% | 109,70K | 07:59:40 | ||
Iwatani Corp | 8.924,0 | 8.986,0 | 8.887,0 | -54,0 | -0,60% | 157,00K | 07:59:57 | ||
Izumi Co Ltd | 3.597,0 | 3.638,0 | 3.597,0 | -63,0 | -1,72% | 86,90K | 07:59:57 | ||
JACCS Co Ltd | 5.600,0 | 5.670,0 | 5.580,0 | -60,0 | -1,06% | 69,00K | 07:59:45 | ||
Jafco Co Ltd | 1.781,0 | 1.801,0 | 1.758,0 | -4,5 | -0,25% | 206,10K | 07:59:55 | ||
Japan Elevator Service | 2.459,0 | 2.466,0 | 2.413,0 | -3,0 | -0,12% | 255,50K | 07:59:03 | ||
Japan Exchange Group | 3.563,0 | 3.672,0 | 3.455,0 | -150,0 | -4,05% | 3,52M | 07:59:58 | ||
Japan Material | 2.266,0 | 2.278,0 | 2.227,0 | +6,0 | +0,27% | 262,70K | 07:59:40 | ||
Japan Tobacco | 4.256,0 | 4.277,0 | 4.237,0 | +19,0 | +0,45% | 4,24M | 07:59:57 | ||
JCR Pharmaceuticals | 812,0 | 814,0 | 796,0 | -2,0 | -0,25% | 318,50K | 07:59:40 | ||
JEOL Ltd | 6.486,0 | 6.538,0 | 6.277,0 | +187,0 | +2,97% | 333,90K | 07:59:35 | ||
JFE Holdings, Inc. | 2.322,0 | 2.344,0 | 2.307,0 | -36,5 | -1,55% | 3,37M | 07:59:49 | ||
Justsystems Corp | 2.832,0 | 2.843,0 | 2.754,0 | +67,0 | +2,42% | 80,60K | 07:59:33 | ||
K'S Holdings Corp | 1.499,5 | 1.503,5 | 1.488,0 | -13,5 | -0,89% | 444,30K | 07:59:45 | ||
Kadokawa Dwango Corp | 2.854,0 | 2.888,0 | 2.845,0 | -33,0 | -1,14% | 321,00K | 07:59:58 | ||
Kaga Electronics | 6.190,0 | 6.270,0 | 6.150,0 | -70,0 | -1,12% | 54,20K | 07:59:50 | ||
Kajima Corp. | 2.989,0 | 3.009,0 | 2.976,0 | -39,5 | -1,30% | 1,26M | 07:59:51 | ||
KakakuCom Inc | 1.808,5 | 1.816,0 | 1.790,0 | -16,0 | -0,88% | 465,00K | 07:59:41 | ||
Kandenko Co Ltd | 1.807,0 | 1.822,0 | 1.770,0 | +47,0 | +2,67% | 964,20K | 07:59:55 | ||
Kanematsu Corp | 2.542,0 | 2.555,0 | 2.520,0 | -27,0 | -1,05% | 210,80K | 07:59:56 | ||
Kansai Electric Power | 2.402,0 | 2.411,0 | 2.287,5 | +32,5 | +1,38% | 4,96M | 07:59:58 | ||
Kansai Paint Co Ltd | 2.061,0 | 2.066,5 | 2.041,0 | -4,0 | -0,19% | 606,80K | 07:59:56 | ||
Kao Corp. | 6.593,0 | 6.621,0 | 6.470,0 | +67,0 | +1,03% | 1,14M | 07:59:58 | ||
Katitas | 1.915,0 | 1.917,0 | 1.885,0 | +1,0 | +0,05% | 230,50K | 07:59:56 | ||
Kawasaki Kisen Kaisha | 2.134,5 | 2.180,0 | 2.109,5 | -80,0 | -3,62% | 11,97M | 07:59:57 | ||
KDDI Corp. | 4.405,0 | 4.424,0 | 4.385,0 | +3,0 | +0,07% | 2,19M | 07:59:53 | ||
Keyence | 69.250,0 | 70.020,0 | 69.060,0 | -1.080,0 | -1,54% | 449,30K | 07:59:56 | ||
KH Neochem | 2.375,0 | 2.394,0 | 2.357,0 | -49,0 | -2,02% | 102,80K | 07:59:51 | ||
Ki-Star Real Estate | 3.755,0 | 3.805,0 | 3.745,0 | -65,0 | -1,70% | 41,60K | 07:59:56 | ||
Kikkoman Corp. | 1.901,5 | 1.915,0 | 1.857,5 | +15,0 | +0,79% | 2,21M | 07:59:58 | ||
Kirin Holdings | 2.298,5 | 2.305,0 | 2.274,5 | -0,5 | -0,02% | 2,94M | 07:59:56 | ||
Kobayashi Pharmaceutical | 5.424,0 | 5.524,0 | 5.391,0 | -176,0 | -3,15% | 1,48M | 07:59:58 | ||
Kobe Bussan Co Ltd | 3.444,0 | 3.454,0 | 3.416,0 | +14,0 | +0,41% | 595,40K | 07:59:56 | ||
Koei Tecmo Holdings | 1.359,0 | 1.405,5 | 1.356,0 | -119,0 | -8,07% | 2,98M | 07:59:57 | ||
Kohnan Shoji Co Ltd | 4.430,0 | 4.455,0 | 4.405,0 | -40,0 | -0,90% | 42,50K | 07:59:50 | ||
Koito Mfg Co Ltd | 2.166,5 | 2.177,0 | 2.124,0 | +35,5 | +1,67% | 2,22M | 07:59:56 | ||
Komatsu | 4.634,0 | 4.719,0 | 4.586,0 | -117,0 | -2,46% | 3,80M | 07:59:57 | ||
Komeri Co Ltd | 3.785,0 | 3.820,0 | 3.745,0 | -35,0 | -0,92% | 131,70K | 07:59:48 | ||
Konami Corp. | 9.398,0 | 9.541,0 | 9.334,0 | -108,0 | -1,13% | 147,90K | 07:59:45 | ||
Kose Corp | 8.313,0 | 8.334,0 | 8.140,0 | +148,0 | +1,82% | 241,50K | 07:59:58 | ||
Kubota Corp. | 2.519,0 | 2.540,5 | 2.517,5 | -25,5 | -1,00% | 2,30M | 07:59:56 | ||
Kuraray | 1.707,0 | 1.715,5 | 1.668,5 | -39,0 | -2,23% | 1,31M | 07:59:56 | ||
Kusuri No Aoki Holdings Co Ltd | 2.855,5 | 2.950,0 | 2.844,0 | -97,0 | -3,29% | 693,20K | 07:59:57 | ||
KYB | 5.430,0 | 5.460,0 | 5.390,0 | +40,0 | +0,74% | 67,80K | 07:59:48 | ||
Kyocera Corp. | 1.904,0 | 1.919,0 | 1.900,5 | -24,5 | -1,27% | 2,32M | 07:59:57 | ||
Kyowa Exeo Corp | 1.707,5 | 1.718,0 | 1.699,5 | -11,5 | -0,67% | 258,10K | 07:59:56 | ||
Kyowa Kirin | 2.672,5 | 2.701,5 | 2.633,0 | +18,5 | +0,70% | 764,70K | 07:59:56 | ||
Kyudenko Corp | 6.536,0 | 6.616,0 | 6.433,0 | -1,0 | -0,02% | 669,20K | 07:59:56 | ||
Lasertec Corp | 39.690,0 | 40.780,0 | 36.950,0 | +5.150,0 | +14,88% | 16,19M | 07:59:58 | ||
Lawson Inc | 10.325,0 | 10.340,0 | 10.325,0 | 0,0 | 0,00% | 441,60K | 07:59:53 | ||
Life Corp | 3.935,0 | 3.960,0 | 3.910,0 | -10,0 | -0,25% | 39,70K | 07:59:03 | ||
Lion Corp | 1.418,5 | 1.431,5 | 1.395,5 | +5,0 | +0,35% | 1,20M | 07:59:59 | ||
LY Corp | 379,6 | 381,3 | 377,7 | -2,8 | -0,73% | 8,86M | 07:59:59 | ||
M3 Inc | 1.654,5 | 1.681,0 | 1.610,0 | -36,5 | -2,16% | 7,80M | 07:59:56 | ||
Macnica Fuji Electronics | 6.717,0 | 7.037,0 | 6.672,0 | -317,0 | -4,50% | 628,90K | 07:59:45 | ||
Makita | 4.567,0 | 4.610,0 | 4.487,0 | -45,0 | -0,98% | 1,06M | 07:59:57 | ||
Marubeni Corp. | 2.844,5 | 2.851,5 | 2.786,0 | +23,5 | +0,83% | 5,44M | 07:59:56 | ||
Maruichi Steel Tube Ltd | 4.011,0 | 4.060,0 | 3.981,0 | -67,0 | -1,65% | 124,60K | 07:59:45 | ||
Maruwa Co Ltd | 32.300,0 | 34.500,0 | 32.200,0 | -1.250,0 | -3,73% | 74,00K | 07:59:56 | ||
MatsukiyoCocokara | 2.261,5 | 2.274,5 | 2.222,0 | +11,0 | +0,49% | 761,00K | 07:59:55 | ||
Mazda Motor | 1.787,0 | 1.788,5 | 1.750,0 | -16,0 | -0,89% | 3,64M | 07:59:55 | ||
McDonald’s Company Japan | 6.990,0 | 7.000,0 | 6.890,0 | +50,0 | +0,72% | 148,20K | 07:59:55 | ||
MCJ | 1.341,0 | 1.366,0 | 1.341,0 | -41,0 | -2,97% | 123,50K | 07:59:56 | ||
Mebuki Financial | 550,8 | 554,6 | 545,3 | -7,6 | -1,36% | 3,24M | 07:59:59 | ||
Medipal Holdings Corp | 2.494,0 | 2.508,5 | 2.452,5 | +18,5 | +0,75% | 280,20K | 07:59:57 | ||
Meiji Holdings | 3.553,0 | 3.564,0 | 3.502,0 | +25,0 | +0,71% | 621,50K | 07:59:54 | ||
Meitec Corp | 2.951,0 | 2.960,0 | 2.930,0 | -4,0 | -0,14% | 136,40K | 07:59:28 | ||
Minebea Mitsumi | 2.971,0 | 2.978,5 | 2.928,5 | -10,0 | -0,34% | 950,50K | 07:59:58 | ||
Mirait Holdings Corp | 1.915,0 | 1.927,0 | 1.906,0 | -17,0 | -0,88% | 113,50K | 07:59:57 | ||
Misumi Group Inc | 2.700,0 | 2.705,0 | 2.615,0 | +117,0 | +4,53% | 4,04M | 07:59:55 | ||
Mitsubishi Chemical Holdings Corp | 919,3 | 921,8 | 910,8 | -2,2 | -0,24% | 1,81M | 07:59:56 | ||
Mitsubishi Corp. | 3.635,0 | 3.679,0 | 3.582,0 | +14,0 | +0,39% | 19,37M | 07:59:59 | ||
Mitsubishi Electric | 2.848,0 | 2.857,0 | 2.770,5 | +77,0 | +2,78% | 14,12M | 07:59:57 | ||
Mitsubishi Estate | 2.854,5 | 2.878,5 | 2.814,5 | -52,0 | -1,79% | 3,40M | 07:59:58 | ||
Mitsubishi Gas Chemical Co Inc | 2.774,5 | 2.788,5 | 2.750,0 | -25,5 | -0,91% | 458,40K | 07:59:40 | ||
Mitsubishi Heavy Industries | 1.391,5 | 1.412,0 | 1.370,5 | -25,0 | -1,76% | 32,87M | 07:59:57 | ||
Mitsubishi UFJ Financial | 1.562,5 | 1.572,0 | 1.548,5 | -16,0 | -1,01% | 43,38M | 07:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.030,0 | 1.031,0 | 1.018,0 | +5,0 | +0,49% | 2,40M | 07:59:56 | ||
Mitsui | 7.577,0 | 7.843,0 | 7.549,0 | -81,0 | -1,06% | 8,39M | 07:59:58 | ||
Mitsui Chemicals, Inc. | 4.466,0 | 4.502,0 | 4.452,0 | -34,0 | -0,75% | 181,00K | 07:59:50 | ||
Mitsui Fudosan | 1.585,0 | 1.599,0 | 1.563,0 | -25,0 | -1,55% | 11,43M | 07:59:56 | ||
Mitsui High tec Inc | 7.118,0 | 7.193,0 | 7.074,0 | -60,0 | -0,84% | 149,30K | 07:59:42 | ||
Mitsui Matsushima Co Ltd | 3.185,0 | 3.190,0 | 3.130,0 | 0,0 | 0,00% | 47,80K | 07:59:56 | ||
Mitsui Mining and Smelting Co. | 4.858,0 | 4.902,0 | 4.844,0 | -109,0 | -2,19% | 266,50K | 07:59:50 | ||
Mitsui O.S.K. Lines | 4.731,0 | 4.970,0 | 4.731,0 | -261,0 | -5,23% | 7,88M | 07:59:58 | ||
Mitsui Soko Holdings | 4.600,0 | 4.640,0 | 4.570,0 | -40,0 | -0,86% | 43,40K | 07:59:56 | ||
Miura Co Ltd | 2.492,0 | 2.492,0 | 2.438,0 | -5,0 | -0,20% | 449,50K | 07:59:58 | ||
Mizuho Financial | 3.017,0 | 3.035,0 | 2.976,5 | -34,0 | -1,11% | 11,60M | 07:59:57 | ||
Mizuho Leasing Co Ltd | 1.124,0 | 1.128,0 | 1.112,0 | -4,0 | -0,35% | 236,00K | 07:59:56 | ||
Monex Group Inc | 809,0 | 813,0 | 788,0 | -12,0 | -1,46% | 2,64M | 07:59:57 | ||
MonotaRO | 1.837,0 | 1.862,0 | 1.790,0 | -78,5 | -4,11% | 2,70M | 07:59:56 | ||
Morinaga Co Ltd | 2.545,5 | 2.557,5 | 2.532,0 | -3,5 | -0,14% | 224,70K | 07:59:34 | ||
Morinaga Milk Industry | 3.102,0 | 3.121,0 | 3.070,0 | +18,0 | +0,58% | 152,70K | 07:59:50 | ||
MS&AD Insurance Group Holdings | 2.812,0 | 2.844,0 | 2.783,0 | -29,5 | -1,04% | 2,41M | 07:59:58 | ||
Murata Mfg Co | 2.878,0 | 2.895,0 | 2.861,5 | -28,0 | -0,96% | 4,21M | 07:59:56 | ||
Nabtesco Corp | 2.842,5 | 2.957,5 | 2.780,0 | +221,5 | +8,45% | 3,02M | 07:59:57 | ||
Nakanishi | 2.434,0 | 2.459,0 | 2.415,0 | +14,0 | +0,58% | 214,40K | 07:59:56 | ||
NEC Corp. | 11.210,0 | 11.365,0 | 11.130,0 | -305,0 | -2,65% | 737,70K | 07:59:56 | ||
NEC Networks System | 2.580,0 | 2.638,0 | 2.580,0 | -45,0 | -1,72% | 238,90K | 07:59:52 | ||
Net One Systems | 2.591,0 | 2.641,0 | 2.583,5 | -55,0 | -2,08% | 269,40K | 07:59:57 | ||
Nexon Co Ltd | 2.521,5 | 2.531,5 | 2.435,0 | +44,5 | +1,80% | 1,24M | 07:59:56 | ||
Nextage Co Ltd | 2.722,0 | 2.768,0 | 2.672,0 | -67,0 | -2,40% | 560,80K | 07:59:56 | ||
NGK Insulators | 2.137,5 | 2.150,5 | 2.099,0 | -16,0 | -0,74% | 543,00K | 07:59:57 | ||
NH Foods | 5.165,0 | 5.188,0 | 5.130,0 | -8,0 | -0,15% | 156,90K | 07:59:57 | ||
Nichias Corp | 4.250,0 | 4.310,0 | 4.210,0 | -90,0 | -2,07% | 116,40K | 07:59:56 | ||
Nichirei Corp. | 3.945,0 | 3.964,0 | 3.899,0 | -16,0 | -0,40% | 250,40K | 07:59:58 | ||
Nidec Corp | 7.425,0 | 7.458,0 | 7.310,0 | +46,0 | +0,62% | 3,86M | 07:59:58 | ||
Nifco Inc | 3.803,0 | 3.807,0 | 3.748,0 | -19,0 | -0,50% | 91,40K | 07:59:45 | ||
Nihon Kohden Corp | 4.317,0 | 4.327,0 | 4.243,0 | +18,0 | +0,42% | 74,00K | 07:59:40 | ||
Nihon M&A Center | 776,6 | 786,2 | 740,2 | -93,6 | -10,78% | 20,58M | 07:59:57 | ||
Nintendo | 7.636,0 | 7.742,0 | 7.616,0 | -83,0 | -1,08% | 2,29M | 07:59:56 | ||
Nippon Express | 8.064,0 | 8.092,0 | 7.985,0 | +2,0 | +0,02% | 320,10K | 07:59:56 | ||
Nippon Gas Co Ltd | 2.483,5 | 2.712,5 | 2.482,0 | -89,5 | -3,49% | 432,60K | 07:59:56 | ||
Nippon Paint Holdings Co Ltd | 1.045,5 | 1.048,5 | 1.007,0 | +30,5 | +3,00% | 3,54M | 07:59:58 | ||
Nippon Shinyaku | 4.423,0 | 4.455,0 | 4.376,0 | +53,0 | +1,21% | 163,80K | 07:59:41 | ||
Nippon Steel | 3.478,0 | 3.525,0 | 3.468,0 | -65,0 | -1,84% | 4,19M | 07:59:57 | ||
Nippon Telegraph & Telephone Corp | 170,5 | 171,2 | 169,9 | -0,3 | -0,18% | 78,60M | 07:59:57 | ||
Nippon Yakin Kogyo | 4.590,0 | 4.650,0 | 4.545,0 | -85,0 | -1,82% | 100,50K | 07:59:05 | ||
Nippon Yusen K.K | 4.324,0 | 4.446,0 | 4.293,0 | -142,0 | -3,18% | 4,19M | 07:59:59 | ||
Nissan Chemical Industries | 5.381,0 | 5.418,0 | 5.348,0 | -13,0 | -0,24% | 463,20K | 07:59:59 | ||
Nissin Foods Holdings Co Ltd | 4.219,0 | 4.255,0 | 4.198,0 | +14,0 | +0,33% | 626,30K | 07:59:57 | ||
Nissui | 952,0 | 955,9 | 945,3 | +3,4 | +0,36% | 638,80K | 07:59:40 | ||
Niterra | 5.002,0 | 5.036,0 | 4.762,0 | -169,0 | -3,27% | 4,42M | 07:59:59 | ||
Nitori Holdings Co Ltd | 20.660,0 | 21.350,0 | 20.660,0 | -545,0 | -2,57% | 988,20K | 07:59:58 | ||
Nitto Denko Co | 12.995,0 | 13.125,0 | 12.770,0 | -55,0 | -0,42% | 617,50K | 07:59:57 | ||
NOF Corp | 2.146,5 | 2.155,0 | 2.122,0 | +20,0 | +0,94% | 260,10K | 07:59:55 | ||
Nojima | 1.853,0 | 1.888,0 | 1.848,0 | -35,0 | -1,86% | 46,10K | 07:59:17 | ||
Nomura | 868,3 | 878,9 | 859,1 | -31,1 | -3,46% | 24,85M | 07:59:56 | ||
Nomura Real Estate Holding Inc | 4.461,0 | 4.510,0 | 4.413,0 | +21,0 | +0,47% | 1,08M | 07:59:45 | ||
Nomura Research | 3.907,0 | 3.916,0 | 3.789,0 | +81,0 | +2,11% | 2,68M | 07:59:57 | ||
Ns Solutions Corp | 5.070,0 | 5.100,0 | 4.985,0 | -80,0 | -1,55% | 142,20K | 07:59:56 | ||
NS United Kaiun Kaisha | 4.520,0 | 4.820,0 | 4.505,0 | -255,0 | -5,35% | 187,20K | 07:59:50 | ||
NSD Co Ltd | 3.085,0 | 3.115,0 | 3.050,0 | -5,0 | -0,16% | 95,40K | 07:59:50 | ||
NTT Data Corp. | 2.447,5 | 2.461,5 | 2.429,0 | -14,5 | -0,59% | 1,12M | 07:59:53 | ||
Obayashi Corp. | 1.720,0 | 1.736,0 | 1.714,5 | -39,0 | -2,21% | 1,24M | 07:59:56 | ||
Obic Co Ltd | 20.380,0 | 20.670,0 | 20.285,0 | +20,0 | +0,10% | 199,30K | 07:59:54 | ||
Oji Holdings Corp. | 618,0 | 619,6 | 610,8 | -0,9 | -0,15% | 2,01M | 07:59:55 | ||
Olympus Corp. | 2.180,5 | 2.227,0 | 2.180,5 | -9,5 | -0,43% | 1,81M | 07:59:57 | ||
Omron Cor | 5.448,0 | 5.474,0 | 5.381,0 | -14,0 | -0,26% | 500,00K | 07:59:56 | ||
Ono Pharmaceutical Ltd | 2.325,0 | 2.326,0 | 2.282,0 | +48,0 | +2,11% | 2,01M | 07:59:56 | ||
Open House Co Ltd | 4.780,0 | 4.801,0 | 4.732,0 | -46,0 | -0,95% | 177,30K | 07:59:56 | ||
Oracle Corp Japan | 11.910,0 | 12.050,0 | 11.895,0 | +30,0 | +0,25% | 82,60K | 07:59:40 | ||
Organo Corp | 7.430,0 | 7.500,0 | 7.220,0 | +90,0 | +1,22% | 214,40K | 07:59:56 | ||
Orient Corp | 1.020,0 | 1.027,0 | 1.016,0 | -11,0 | -1,07% | 410,10K | 07:59:58 | ||
Orix T | 3.199,0 | 3.229,0 | 3.166,0 | -39,0 | -1,20% | 2,11M | 07:59:54 | ||
Osaka Gas | 3.443,0 | 3.487,0 | 3.415,0 | -55,0 | -1,57% | 581,90K | 07:59:47 | ||
Otsuka Corp | 2.932,5 | 3.000,0 | 2.870,0 | -224,5 | -7,13% | 2,83M | 07:59:56 | ||
Otsuka Holdings Ltd | 6.561,0 | 6.845,0 | 6.541,0 | -181,0 | -2,68% | 1,15M | 07:59:58 | ||
Paltac Corp | 4.768,0 | 4.798,0 | 4.710,0 | -5,0 | -0,10% | 89,10K | 07:59:50 | ||
Pan Pacific Intl | 3.693,0 | 3.713,0 | 3.645,0 | -36,0 | -0,97% | 925,40K | 07:59:56 | ||
Panasonic | 1.376,5 | 1.377,0 | 1.353,0 | -6,5 | -0,47% | 5,00M | 07:59:58 | ||
Pasona Group Inc | 2.225,0 | 2.233,0 | 2.193,0 | +11,0 | +0,50% | 158,10K | 07:59:47 | ||
PeptiDream | 2.085,0 | 2.121,0 | 2.006,0 | +59,0 | +2,92% | 3,34M | 07:59:56 | ||
Persol Holdings | 217,0 | 217,8 | 214,0 | -2,6 | -1,19% | 5,34M | 07:59:56 | ||
Pigeon Corp | 1.460,5 | 1.463,0 | 1.429,0 | +22,5 | +1,57% | 1,06M | 07:59:56 | ||
Pilot Corp | 4.249,0 | 4.258,0 | 4.196,0 | +28,0 | +0,66% | 60,10K | 07:59:56 | ||
Pressance Corp | 1.849,0 | 1.862,0 | 1.806,0 | +20,0 | +1,09% | 90,20K | 07:59:31 | ||
Rakus Co Ltd | 1.639,5 | 1.649,5 | 1.611,0 | +23,0 | +1,42% | 683,40K | 07:59:57 | ||
Recruit Holdings | 6.850,0 | 6.858,0 | 6.742,0 | -62,0 | -0,90% | 2,31M | 07:59:56 | ||
Relo Holdings Inc | 1.377,0 | 1.386,0 | 1.354,5 | -3,0 | -0,22% | 766,50K | 07:59:55 | ||
Renesas Electronics Corp | 2.637,0 | 2.641,0 | 2.584,0 | +7,0 | +0,27% | 11,81M | 07:59:57 | ||
Rengo Co Ltd | 1.175,0 | 1.182,5 | 1.170,0 | -7,5 | -0,63% | 492,10K | 07:59:37 | ||
Renova | 1.483,0 | 1.512,0 | 1.474,0 | -5,0 | -0,34% | 761,70K | 07:59:57 | ||
Resona Holdings, Inc. | 991,8 | 994,6 | 974,1 | -9,2 | -0,92% | 9,59M | 07:59:54 | ||
Rinnai Corp | 3.412,0 | 3.412,0 | 3.370,0 | -16,0 | -0,47% | 187,30K | 07:59:59 | ||
Rohm Ltd | 2.307,5 | 2.311,5 | 2.264,0 | +11,0 | +0,48% | 2,83M | 07:59:53 | ||
Rohto Pharmaceutical | 3.081,0 | 3.092,0 | 3.051,0 | -4,0 | -0,13% | 430,70K | 07:59:58 | ||
Rorze | 28.430,0 | 28.640,0 | 27.500,0 | +480,0 | +1,72% | 585,70K | 07:59:56 | ||
Ryohin Keikaku Ltd | 2.509,0 | 2.540,5 | 2.474,5 | -44,0 | -1,72% | 2,41M | 07:59:57 | ||
Sankyo Co Ltd | 1.621,5 | 1.693,0 | 1.620,5 | -95,0 | -5,53% | 1,95M | 07:59:57 | ||
Sankyu Inc | 5.436,0 | 5.490,0 | 5.366,0 | -29,0 | -0,53% | 58,60K | 07:59:40 | ||
Sanwa Holdings Corp | 2.584,5 | 2.600,0 | 2.562,0 | -5,0 | -0,19% | 666,40K | 07:59:45 | ||
SBI Holdings Inc | 3.777,0 | 3.820,0 | 3.760,0 | -72,0 | -1,87% | 1,13M | 07:59:56 | ||
SBS Holdings Inc | 2.713,0 | 2.717,0 | 2.679,0 | -5,0 | -0,18% | 24,80K | 07:59:40 | ||
SCSK Corp | 2.870,5 | 2.899,0 | 2.831,5 | -10,5 | -0,37% | 665,90K | 07:59:57 | ||
Secom | 10.870,0 | 10.935,0 | 10.785,0 | -125,0 | -1,14% | 249,50K | 07:59:57 | ||
Sega Sammy Holdings | 2.079,0 | 2.088,0 | 2.050,0 | +1,5 | +0,07% | 829,30K | 07:59:58 | ||
Seiko Epson Cor | 2.539,5 | 2.601,5 | 2.519,0 | -54,0 | -2,07% | 1,37M | 07:59:46 | ||
Sekisui Chemical Co Ltd | 2.272,0 | 2.309,5 | 2.267,5 | -28,0 | -1,22% | 1,12M | 07:59:53 | ||
Sekisui House | 3.625,0 | 3.636,0 | 3.593,0 | -5,0 | -0,14% | 993,40K | 07:59:58 | ||
Senko Co Ltd | 1.145,0 | 1.150,0 | 1.134,0 | -11,0 | -0,95% | 157,50K | 07:59:52 | ||
Seria | 2.737,0 | 2.746,0 | 2.683,0 | +47,0 | +1,75% | 170,30K | 07:59:45 | ||
Seven & i Holdings | 2.047,5 | 2.056,5 | 2.038,0 | +11,0 | +0,54% | 3,10M | 07:59:58 | ||
Seven Bank Ltd | 281,4 | 282,3 | 279,5 | -0,8 | -0,28% | 3,65M | 07:59:52 | ||
SG Holdings | 1.698,0 | 1.773,5 | 1.663,5 | -159,0 | -8,62% | 2,92M | 07:59:57 | ||
Shift | 14.500,0 | 14.775,0 | 14.330,0 | -205,0 | -1,40% | 288,40K | 07:59:56 | ||
Shimadzu Corp | 4.296,0 | 4.313,0 | 4.254,0 | -18,0 | -0,42% | 266,90K | 07:59:56 | ||
Shimamura Co Ltd | 7.739,0 | 7.774,0 | 7.675,0 | -87,0 | -1,12% | 196,80K | 07:59:57 | ||
Shimano Inc | 25.885,0 | 26.055,0 | 25.550,0 | +95,0 | +0,37% | 171,90K | 07:59:56 | ||
Shimizu Corp. | 986,3 | 991,0 | 972,0 | +8,1 | +0,83% | 2,68M | 07:59:59 | ||
Shin-Etsu Chemical | 6.074,0 | 6.221,0 | 6.074,0 | -121,0 | -1,95% | 4,55M | 07:59:57 | ||
Shinko Electric Ind Co Ltd | 5.590,0 | 5.608,0 | 5.581,0 | -3,0 | -0,05% | 404,40K | 07:59:35 | ||
Shionogi | 7.390,0 | 7.425,0 | 7.315,0 | +15,0 | +0,20% | 196,30K | 07:59:58 | ||
Ship Healthcare Holdings Inc | 2.341,0 | 2.374,0 | 2.341,0 | -10,5 | -0,45% | 194,10K | 07:59:45 | ||
Shiseido | 4.352,0 | 4.379,0 | 4.222,0 | +139,0 | +3,30% | 2,40M | 07:59:58 | ||
Sho Bond Holdings | 6.120,0 | 6.132,0 | 6.078,0 | +12,0 | +0,20% | 74,20K | 07:59:30 | ||
SMC Corp | 82.870,0 | 83.520,0 | 82.220,0 | -610,0 | -0,73% | 106,70K | 07:59:57 | ||
SMS Co Ltd | 2.133,0 | 2.149,0 | 2.090,0 | -61,5 | -2,80% | 1,45M | 07:59:55 | ||
SoftBank Corp | 1.900,0 | 1.921,0 | 1.895,0 | -9,0 | -0,47% | 3,44M | 07:59:58 | ||
SoftBank Group Corp. | 7.782,0 | 7.835,0 | 7.751,0 | -126,0 | -1,59% | 3,45M | 07:59:59 | ||
Sohgo Security Services | 872,7 | 881,7 | 868,4 | -4,9 | -0,56% | 438,40K | 07:59:31 | ||
Sojitz Corp. | 4.265,0 | 4.333,0 | 3.956,0 | +220,0 | +5,42% | 10,63M | 07:59:57 | ||
Sompo Holdings Inc | 3.082,0 | 3.107,0 | 3.049,0 | -32,0 | -1,03% | 1,09M | 07:59:56 | ||
Sony | 13.100,0 | 13.115,0 | 12.930,0 | +15,0 | +0,11% | 1,56M | 07:59:57 | ||
Square Enix Holdings Co Ltd | 6.018,0 | 6.067,0 | 5.868,0 | +294,0 | +5,14% | 3,03M | 07:59:57 | ||
Starts Corp Inc | 3.505,0 | 3.560,0 | 3.500,0 | -55,0 | -1,54% | 39,80K | 07:59:48 | ||
Subaru Corp | 3.499,0 | 3.515,0 | 3.443,0 | -25,0 | -0,71% | 1,84M | 07:59:58 | ||
Sugi Holdings Co Ltd | 2.312,0 | 2.324,5 | 2.291,0 | -12,0 | -0,52% | 484,90K | 07:59:48 | ||
SUMCO Corp. | 2.368,5 | 2.384,5 | 2.341,0 | -12,0 | -0,50% | 2,68M | 07:59:56 | ||
Sumitomo Bakelite Co Ltd | 4.499,0 | 4.524,0 | 4.445,0 | -26,0 | -0,58% | 242,40K | 07:59:50 | ||
Sumitomo Chemical | 345,5 | 348,6 | 331,1 | +8,3 | +2,46% | 26,47M | 07:59:56 | ||
Sumitomo Corp. | 4.123,0 | 4.188,0 | 4.080,0 | -35,0 | -0,84% | 6,22M | 07:59:57 | ||
Sumitomo Electric Industries | 2.419,5 | 2.432,0 | 2.401,0 | -23,5 | -0,96% | 1,34M | 07:59:58 | ||
Sumitomo Forestry | 5.362,0 | 5.398,0 | 5.133,0 | +474,0 | +9,70% | 3,70M | 07:59:59 | ||
Sumitomo Heavy Industries | 4.389,0 | 4.447,0 | 4.344,0 | -19,0 | -0,43% | 640,30K | 07:59:56 | ||
Sumitomo Metal Mining | 5.222,0 | 5.233,0 | 5.118,0 | -96,0 | -1,81% | 1,76M | 07:59:55 | ||
Sumitomo Mitsui | 3.279,0 | 3.289,0 | 3.227,0 | -38,0 | -1,15% | 1,33M | 07:59:57 | ||
Sumitomo Mitsui Financial | 8.983,0 | 9.016,0 | 8.834,0 | +14,0 | +0,16% | 6,42M | 07:59:56 | ||
Sumitomo Realty & Development Co. | 5.377,0 | 5.428,0 | 5.323,0 | -99,0 | -1,80% | 893,40K | 07:59:56 | ||
Sumitomo Rubber Ind Ltd | 1.895,0 | 1.912,0 | 1.890,5 | -20,5 | -1,07% | 506,30K | 07:59:45 | ||
Sundrug Co Ltd | 4.505,0 | 4.575,0 | 4.501,0 | -80,0 | -1,74% | 112,90K | 07:59:57 | ||
Suntory Beverage Food | 5.109,0 | 5.170,0 | 5.107,0 | -22,0 | -0,43% | 334,00K | 07:59:58 | ||
Suzuki Motor Corp. | 1.813,0 | 1.835,5 | 1.798,0 | -23,5 | -1,28% | 10,09M | 07:59:57 | ||
Sysmex Cor | 2.648,0 | 2.662,0 | 2.557,0 | +108,0 | +4,26% | 2,07M | 07:59:52 | ||
Systena Corp | 263,0 | 264,0 | 262,0 | -2,0 | -0,76% | 342,30K | 07:59:56 | ||
T Gaia Corp | 2.147,0 | 2.151,0 | 2.106,0 | +18,0 | +0,85% | 38,50K | 07:58:40 | ||
Taisei Corp. | 5.865,0 | 5.875,0 | 5.717,0 | +94,0 | +1,63% | 601,80K | 07:59:45 | ||
Taiyo Holdings | 2.916,0 | 3.345,0 | 2.915,0 | -319,0 | -9,88% | 768,80K | 07:59:48 | ||
Taiyo Nippon Sanso Corp | 4.695,0 | 4.769,0 | 4.663,0 | -28,0 | -0,60% | 615,20K | 07:59:58 | ||
Taiyo Yuden | 3.704,0 | 3.721,0 | 3.647,0 | -25,0 | -0,67% | 608,40K | 07:59:57 | ||
Takara Bio | 1.016,0 | 1.023,0 | 1.009,0 | -7,0 | -0,68% | 190,30K | 07:59:56 | ||
Takara Holdings Inc. | 1.051,5 | 1.053,5 | 1.040,5 | +13,5 | +1,30% | 760,70K | 07:59:40 | ||
Takeda Pharmaceutical | 4.141,0 | 4.154,0 | 4.115,0 | -10,0 | -0,24% | 4,55M | 07:59:54 | ||
Takeuchi Mfg Co Ltd | 5.890,0 | 5.950,0 | 5.870,0 | -130,0 | -2,16% | 228,80K | 07:59:56 | ||
Tama Home | 4.465,0 | 4.465,0 | 4.335,0 | +100,0 | +2,29% | 578,40K | 07:59:59 | ||
TDK | 7.148,0 | 7.179,0 | 6.931,0 | +77,0 | +1,09% | 1,98M | 07:59:56 | ||
TechnoPro Holdings | 2.675,5 | 2.679,5 | 2.631,0 | -23,0 | -0,85% | 818,20K | 07:59:59 | ||
Terumo Corp. | 2.641,0 | 2.676,0 | 2.636,5 | -34,5 | -1,28% | 1,78M | 07:59:59 | ||
TIS | 3.376,0 | 3.398,0 | 3.342,0 | 0,0 | 0,00% | 415,20K | 07:59:56 | ||
Toei Animation | 2.592,0 | 2.641,0 | 2.564,0 | -23,0 | -0,88% | 313,10K | 07:59:47 | ||
Toho | 5.225,0 | 5.284,0 | 5.201,0 | -60,0 | -1,14% | 281,30K | 07:59:54 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.994,0 | 4.928,0 | -18,0 | -0,36% | 3,91M | 07:59:58 | ||
Tokuyama Corp. | 3.158,0 | 3.202,0 | 3.122,0 | -100,0 | -3,07% | 915,50K | 07:59:52 | ||
Tokyo Electron | 34.920,0 | 35.310,0 | 34.530,0 | -180,0 | -0,51% | 2,46M | 07:59:58 | ||
Tokyo Gas | 3.596,0 | 3.642,0 | 3.510,0 | +52,0 | +1,47% | 1,24M | 07:59:58 | ||
Tokyo Ohka Kogyo | 4.185,0 | 4.215,0 | 4.122,0 | -37,0 | -0,88% | 431,00K | 07:59:58 | ||
Tokyo Seimitsu | 10.625,0 | 10.720,0 | 10.360,0 | +140,0 | +1,33% | 316,30K | 07:59:54 | ||
Tokyo Steel Mfg Co Ltd | 1.661,0 | 1.670,0 | 1.620,0 | -19,0 | -1,13% | 871,20K | 07:59:45 | ||
Tokyo Tatemono | 2.631,5 | 2.654,0 | 2.603,0 | -6,5 | -0,25% | 1,13M | 07:59:51 | ||
Tokyu Fudosan | 1.150,0 | 1.155,0 | 1.131,5 | -10,0 | -0,86% | 1,39M | 07:59:57 | ||
Toray Industries, Inc. | 720,3 | 722,2 | 714,6 | -2,0 | -0,28% | 2,66M | 07:59:56 | ||
Tosoh Corp. | 2.171,5 | 2.174,0 | 2.135,0 | -7,5 | -0,34% | 917,10K | 07:59:57 | ||
TOTO | 4.113,0 | 4.258,0 | 4.053,0 | -172,0 | -4,01% | 1,62M | 07:59:45 | ||
Toyo Suisan Kaisha Ltd | 9.990,0 | 10.065,0 | 9.730,0 | +144,0 | +1,46% | 521,40K | 07:59:56 | ||
Toyo Tire & Rubber Co Ltd | 2.900,5 | 2.967,0 | 2.898,5 | -85,5 | -2,86% | 535,30K | 07:59:58 | ||
Toyoda Gosei Co Ltd | 3.057,0 | 3.063,0 | 2.988,0 | -3,0 | -0,10% | 456,20K | 07:59:45 | ||
Toyota Boshoku Corp | 2.317,5 | 2.342,0 | 2.296,5 | -17,5 | -0,75% | 1,11M | 07:59:57 | ||
Toyota Industries Corp | 15.075,0 | 15.125,0 | 14.780,0 | +35,0 | +0,23% | 731,70K | 07:59:56 | ||
Toyota Motor | 3.602,0 | 3.659,0 | 3.576,0 | -33,0 | -0,91% | 35,46M | 07:59:58 | ||
Toyota Tsusho Corp. | 9.750,0 | 9.935,0 | 9.722,0 | -292,0 | -2,90% | 738,90K | 07:59:58 | ||
Transcosmos Inc | 3.210,0 | 3.230,0 | 3.160,0 | -215,0 | -6,30% | 273,10K | 07:59:51 | ||
Trend Micro Inc. | 7.810,0 | 7.829,0 | 7.655,0 | +23,0 | +0,29% | 352,00K | 07:59:50 | ||
Tsuruha Holdings Inc | 9.885,0 | 9.967,0 | 9.877,0 | -83,0 | -0,83% | 192,80K | 07:59:57 | ||
U Next Holdings | 4.340,0 | 4.405,0 | 4.260,0 | -85,0 | -1,92% | 219,30K | 07:59:50 | ||
Ulvac Inc | 9.632,0 | 9.637,0 | 9.451,0 | +97,0 | +1,02% | 108,00K | 07:59:58 | ||
Unicharm Co | 4.728,0 | 4.746,0 | 4.707,0 | +34,0 | +0,72% | 449,80K | 07:59:57 | ||
USS Co Ltd | 1.213,0 | 1.223,5 | 1.208,0 | +3,0 | +0,25% | 1,33M | 07:59:57 | ||
UT Group | 3.300,0 | 3.320,0 | 3.275,0 | -30,0 | -0,90% | 113,60K | 07:59:51 | ||
VT Holdings | 526,0 | 527,0 | 515,0 | +5,0 | +0,96% | 442,50K | 07:59:58 | ||
Wacom Co Ltd | 605,0 | 607,0 | 597,0 | -4,0 | -0,66% | 265,80K | 07:59:31 | ||
Welcia Holdings | 2.304,0 | 2.323,0 | 2.303,0 | -17,0 | -0,73% | 374,90K | 07:59:45 | ||
West | 2.719,0 | 2.730,0 | 2.588,0 | +57,0 | +2,14% | 330,30K | 07:59:53 | ||
Workman | 3.915,0 | 3.920,0 | 3.850,0 | +5,0 | +0,13% | 139,50K | 07:59:45 | ||
Yakult Honsha Co Ltd | 3.080,0 | 3.096,0 | 3.059,0 | -6,0 | -0,19% | 698,00K | 07:59:56 | ||
Yamaha Corp. | 3.308,0 | 3.345,0 | 3.299,0 | -25,0 | -0,75% | 481,70K | 07:59:55 | ||
Yamaha Motor Co Ltd | 1.441,0 | 1.457,0 | 1.428,0 | -31,5 | -2,13% | 4,06M | 07:59:55 | ||
Yamato Holdings | 2.037,0 | 2.061,5 | 2.022,5 | -47,0 | -2,25% | 1,09M | 07:59:56 | ||
Yaoko Co Ltd | 8.359,0 | 8.500,0 | 8.305,0 | -186,0 | -2,18% | 24,80K | 07:59:05 | ||
Yaskawa Electric Corp. | 6.588,0 | 6.623,0 | 6.488,0 | +15,0 | +0,23% | 601,40K | 07:59:54 | ||
Yokogawa Electric Corp. | 3.461,0 | 3.487,0 | 3.444,0 | -42,0 | -1,20% | 331,80K | 07:59:57 | ||
Yokohama Rubber | 4.066,0 | 4.136,0 | 4.046,0 | -65,0 | -1,57% | 267,40K | 07:59:57 | ||
Zenkoku Hosho | 5.568,0 | 5.577,0 | 5.539,0 | +26,0 | +0,47% | 187,10K | 07:59:56 | ||
Zensho Holdings Co Ltd | 6.054,0 | 6.143,0 | 6.014,0 | -70,0 | -1,14% | 286,50K | 07:59:59 | ||
Zeon Corp | 1.541,5 | 1.569,0 | 1.510,5 | -35,0 | -2,22% | 1,26M | 07:59:56 | ||
ZOZO | 3.308,0 | 3.385,0 | 3.266,0 | -78,0 | -2,29% | 4,44M | 07:59:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno