Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

Karachi All Share (KSI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
46.220,67 -333,56    -0,72%
13:15:00 - Chiuso. Valuta in PKR ( Responsabilità )
  • Volume: -
  • Apertura: 46.603,58
  • Min-Max gg: 46.073,36 - 46.626,66
Tipologia:  Indice
Mercato:  Pakistan
Nr. Component:  482
Karachi All Share 46.220,67 -333,56 -0,72%

Karachi All Share Componenti

 
Componenti Karachi All Share: azioni Karachi All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Karachi All Share per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 786 Investment5,115,305,11-0,09-1,73%16,00K02/05 
 Abbott Laboratories Pakistan563,98580,00545,50-1,45-0,26%3,87K12:26:45 
 Abdullah Shah Ghazi Sugar Mills6,8507,2906,7000,0000,00%148,50K12:29:28 
 Adam Sugar Mills40,1540,1540,150,000,00%030/04 
 Adamjee Insurance Company36,9937,7235,50+0,82+2,27%223,00K12:18:35 
 Adamjee Life Assurance29,5032,0628,51-0,32-1,07%35,50K12:21:46 
 Agha Steel Industries9,809,939,63-0,10-1,01%1,04M12:29:51 
 AGP79,5080,5079,250,000,00%137,06K12:24:07 
 Agriauto Industries94,0095,9593,05-5,80-5,81%9,50K12:29:09 
 Agritech Ltd24,0625,4924,06-1,95-7,50%4,89M12:29:33 
 Ahmad Hassan Textile Mills62,1062,1062,10+0,00+0,00%028/02 
 Air Link Communication68,9672,3067,80-4,10-5,61%11,32M12:29:59 
 Aisha Steel Mills7,007,056,85-0,02-0,28%1,45M12:29:32 
 AKD Hospitality124,00124,00124,00+4,00+3,33%0,00K12:26:47 
 AKD Securities19,4019,4018,50-0,30-1,52%14,00K02/05 
 Al Abid Silk Mills Ltd3,493,503,000,000,00%016/02 
 Al Noor Sugar Mills102,25103,80102,25-0,85-0,82%1,00K10:36:16 
 Al Shaheer Corporation Ltd8,889,088,57-0,03-0,34%2,25M12:28:27 
 AL-Abbas Sugar Mills620,00668,93600,00-5,40-0,86%0,07K11:24:39 
 Al-Ghazi Tractors366,50375,00362,00+1,76+0,48%5,94K12:28:20 
 Al-Khair Gadoon32,3632,3632,36+0,00+0,00%030/04 
 Ali Asghar Textile Mills2,0702,9001,8000,0000,00%011/01 
 Allawasaya Textile and Finishing Mills1.255,001.255,001.255,000,000,00%016/04 
 Allied Bank97,5098,9895,00-1,50-1,52%12,50K12:29:14 
 Allied Rental Modaraba27,9027,9027,900,000,00%020/02 
 Altern Energy Ltd21,4021,4821,11+0,31+1,47%52,00K12:29:23 
 Amreli Steels Ltd23,0023,4522,50-0,52-2,21%298,22K12:29:44 
 Amtex0,560,700,530,000,00%004/03 
 AN Textile Mills8,508,508,500,000,00%019/04 
 Ansari Sugar Mills5,815,815,130,000,00%028/01 
 Apna Microfinance Bank18,5018,5018,50+0,00+0,00%004/07 
 Apollo Textile Mills Ltd41,0042,0040,000,000,00%018/09 
 Archroma Pakistan370,00370,00365,00+0,14+0,04%3,09K12:15:33 
 Arctic Textile Mills14,5014,5014,050,000,00%6,00K11:31:12 
 Arif Habib53,8953,8951,51+2,18+4,22%179,50K12:29:22 
 Arif Habib Corporation38,5139,9738,00-1,27-3,19%30,00K12:14:03 
 Arpak Int Investment51,8051,8050,400,000,00%016/04 
 Artistic Denim Mills49,0049,0049,00-0,75-1,51%1,00K12:29:50 
 Aruj Industries Ltd6,856,856,850,000,00%030/04 
 Ashfaq Textile Mills13,5013,5011,90+0,00+0,00%029/04 
 Asia Insurance14,6014,6014,60+0,00+0,00%002/08 
 Asim Textile Mills11,2911,2910,90-0,56-4,73%6,00K12:26:31 
 Askari Bank22,1023,0022,00-0,93-4,04%2,23M12:29:39 
 Askari General Insurance17,9719,0017,97+0,17+0,96%31,00K12:29:21 
 Askari Life Assurance5,005,194,510,000,00%026/04 
 At-Tahur13,3813,5013,31-0,20-1,47%454,00K02/05 
 Atlas Battery Ltd258,50261,00257,00+1,42+0,55%12,33K12:27:34 
 Atlas Honda479,90487,00472,02+17,03+3,68%94,79K12:29:35 
 Atlas Insurance39,5040,0039,40+0,19+0,48%35,00K11:49:22 
 Attock Cement Pakistan92,9794,7591,26+0,82+0,89%85,95K12:19:33 
 Attock Petroleum380,00387,98378,00-1,81-0,47%24,86K12:26:14 
 Attock Refinery384,65395,97379,99-7,81-1,99%1,15M12:29:51 
 Avanceon58,2060,6257,50-1,08-1,82%2,20M12:29:59 
 Azgard Nine Ltd7,087,157,00-0,03-0,42%290,14K12:25:57 
 B F Modaraba5,105,105,00+0,00+0,00%029/04 
 Baba Farid Sugar Mills60,0060,0060,000,000,00%029/04 
 Balochistan Glass12,0012,4511,56+0,45+3,90%5,73M12:29:27 
 Baluchistan Wheels165,90170,00161,02-3,51-2,07%1,44K12:16:08 
 Bank Al-Habib97,6598,4095,50+1,10+1,14%918,53K12:29:48 
 Bank Alfalah60,9260,9458,75+2,11+3,59%1,31M12:29:56 
 Bank Islami Pakistan21,9022,2221,60-0,07-0,32%889,57K12:29:36 
 Bank of Khyber11,3011,5011,01-0,32-2,75%4,50K12:19:15 
 Bank of Punjab4,935,124,87-0,17-3,33%20,07M12:29:51 
 Bannu Woollen Mills25,1425,1424,65+0,11+0,44%16,00K12:16:25 
 Bata Pakistan1.662,001.679,001.662,00-4,00-0,24%0,04K11:50:05 
 Bawany Air Products16,5017,0016,05-0,50-2,94%27,50K12:11:16 
 Beco Steel5,455,755,41-0,25-4,39%23,00K02/05 
 Berger Paints Pakistan73,0074,0172,50-0,83-1,12%15,00K12:23:35 
 Bestway Cement211,41211,50205,50+2,74+1,31%7,10K11:53:38 
 Bhanero Textile Mills1.060,001.061,001.055,00+5,00+0,47%0,21K02/05 
 Biafo Industries105,00106,50103,00+1,69+1,64%11,63K12:28:14 
 Bilal Fibres Ltd2,2202,2201,980+0,000+0,00%020/02 
 Blessed Textiles298,00298,84290,00-0,84-0,28%0,23K12:23:08 
 Blue Ex21,4221,4221,40+1,49+7,48%2,50K02/05 
 Bolan Casting Ltd140,88139,98127,00+9,83+7,50%298,50K12:29:11 
 Bunny's14,0015,2513,50-1,14-7,53%64,00K11:33:57 
 Burshane LPG (Pakistan)26,2526,9526,25-0,76-2,81%3,50K11:45:04 
 Buxly Paints Ltd89,9591,0086,00-1,05-1,15%1,73K12:28:02 
 Calcorp20,2020,9120,20+0,00+0,00%030/04 
 Century Insurance23,0023,0022,50+0,00+0,00%030/04 
 Century Paper & Board Mills27,5028,0227,48-0,78-2,76%555,50K12:29:20 
 Chakwal Spinning Mills40,47042,90039,800-0,960-2,32%82,00K12:29:54 
 Chashma Sugar Mills66,0066,0065,00+0,20+0,30%10,50K10:07:54 
 Chenab2,4102,4102,4100,0000,00%022/12 
 Cherat Cement Company160,25162,85158,00-0,04-0,02%608,39K12:29:57 
 Cherat Packaging118,95120,00116,02+0,70+0,59%93,63K12:21:15 
 Cinergyco PK4,234,364,20-0,10-2,31%8,31M12:29:59 
 Citi Pharma25,7026,6025,50-0,68-2,58%1,07M12:29:59 
 Clover Pakistan39,1040,8039,10-1,90-4,63%278,00K12:29:49 
 Colgate-Palmolive Pakistan1.299,01.310,01.290,0-2,1-0,16%28,62K12:29:57 
 Colony Textile Mills2,702,722,70-0,05-1,82%16,50K12:05:44 
 Cordoba Logistics Ventures8,488,507,91+0,57+7,21%67,50K12:29:54 
 Crescent Cotton Mills104,50104,50104,50+0,00+0,00%022/04 
 Crescent Fibres69,0069,0069,000,000,00%001/02 
 Crescent Jute Products3,403,403,020,000,00%015/12 
 Crescent Star Insurance2,3102,3502,210+0,110+5,00%3,20M12:28:27 
 Crescent Steel & Allied Products60,3462,2060,00-0,99-1,61%287,00K12:29:51 
 Crescent Textile Mills13,9914,0013,98-0,17-1,20%5,50K12:29:05 
 Cyan Ltd29,2030,1029,00+1,01+3,58%364,00K02/05 
 D G Khan Cement Company77,5578,4975,00+2,19+2,91%9,11M12:29:59 
 D. S Industries2,5002,6002,4300,0000,00%3,00K12:14:45 
 Dadabhoy Cement Industries3,123,152,980,000,00%010/04 
 Dadex Eternit Ltd35,4935,4933,030,000,00%026/04 
 Dandot Cement13,6813,6813,60+0,19+1,41%4,00K11:52:13 
 Dar Es Salaam Textile Mills18,6418,6418,64+0,00+0,00%001/04 
 Data Agro16,3016,3016,30+1,14+7,52%4,50K06:35:31 
 Dawood Equities5,015,055,00-0,08-1,57%28,50K12:24:55 
 Dawood Hercules Corporation145,00146,55143,00+0,90+0,62%28,66K12:28:34 
 Dawood Lawrencepur241,38262,90241,38-19,57-7,50%0,07K12:28:11 
 Descon Oxychem19,9520,2919,80-0,41-2,01%384,50K12:29:12 
 Dewan Automotive Engineering3,263,353,260,000,00%004/12 
 Dewan Cement Ltd7,247,567,07-0,16-2,16%1,93M02/05 
 Dewan Farooque Motors30,4433,0030,44-2,47-7,51%9,06M12:29:48 
 Dewan Farooque Spinning Mills3,4803,5503,340+0,060+1,75%94,50K12:26:59 
 Dewan Khalid Textiles Mills0,941,000,810,000,00%028/05 
 Dewan Mushtaq Textile Mills0,790,860,700,000,00%028/05 
 Dewan Salman Fibre0,880,990,700,000,00%019/02 
 Dewan Sugar Mills3,503,803,50-0,09-2,51%31,00K02/05 
 Dewan Textile Mills4,0004,0004,000+0,100+2,56%0,50K09:20:45 
 Diamond Industries27,3627,3627,360,000,00%019/03 
 Din Textile Mills75,0075,0075,000,000,00%013/12 
 Dolmen City REIT14,3014,4114,21+0,01+0,07%300,50K12:24:07 
 Dost Steels Ltd5,205,305,10-0,09-1,70%117,50K12:24:54 
 Dynea Pakistan185,00189,40181,00-1,32-0,71%38,63K12:28:02 
 East West Insurance51,3051,3051,300,000,00%025/07 
 Ecopack Ltd13,3113,3213,31-0,45-3,27%6,00K09:32:27 
 EFG Hermes Pakistan16,5016,7516,25+0,00+0,00%026/04 
 EFU General Insurance84,0084,0084,000,000,00%6,50K08:12:03 
 EFU Life Assurance193,00193,00193,00+0,00+0,00%030/04 
 Elahi Cotton Mills67,5574,9067,550,000,00%018/04 
 Elite Capital Modaraba 1st3,8604,0003,8600,0000,00%030/04 
 Ellcot Spinning Mills82,0082,0082,000,000,00%030/04 
 Emco Industries30,5531,0030,52-2,44-7,40%12,50K12:28:52 
 Engro Corporation362,80371,25362,80-6,21-1,68%625,60K12:29:29 
 Engro Fertilizers155,20157,85154,50-2,60-1,65%2,32M12:29:43 
 Engro Polymer & Chemicals42,1842,6142,00-0,42-0,99%491,89K12:29:08 
 Engro Powergen Qadirpur27,5827,7227,42-0,26-0,93%251,50K12:27:17 
 Escorts Investment Bank3,893,893,87+0,04+1,04%16,50K09:39:09 
 Exide Pakistan389,98403,00380,50-13,24-3,28%13,05K12:29:36 
 Faisal Spinning Mills300,00315,00300,00-0,83-0,28%0,11K10:07:23 
 Faran Sugar Mills67,9067,9063,00+0,90+1,34%6,50K02/05 
 Fateh Industries176,59167,77167,770,000,00%024/03 
 Fatima Fertilizer Company51,8052,8850,30-1,08-2,04%970,54K12:29:49 
 Fauji Cement Company20,3520,3819,51+0,75+3,83%8,61M12:29:54 
 Fauji Fertilizer Bin Qasim34,9036,5934,11-1,24-3,43%8,22M12:29:58 
 Fauji Fertilizer Company143,45145,75142,75-2,19-1,50%3,07M12:29:58 
 Fauji Foods9,109,409,00-0,16-1,73%6,23M12:29:59 
 Faysal Bank38,0140,5037,35-1,50-3,80%14,06M12:29:48 
 Fazal Cloth Mills148,99148,99148,99+8,98+6,41%0,00K09:52:14 
 Fecto Cement Ltd30,8531,7430,52-1,15-3,59%60,00K12:29:40 
 Feroze1888 Mills88,0088,0088,000,000,00%029/04 
 Ferozsons Labs218,50222,95218,00-1,67-0,76%15,94K12:25:38 
 First Al-Noor Modaraba3,003,153,000,000,00%030/04 
 First Capital Equities9,499,509,480,000,00%027/09 
 First Capital Securities1,1201,1901,000-0,020-1,75%433,00K02/05 
 First Credit & Investment Bank7,757,957,750,000,00%030/04 
 First Dawood Investment Bank2,2102,3002,210-0,040-1,78%33,50K12:06:22 
 First Equity Modaraba3,453,503,20+0,00+0,00%025/04 
 First Fidelity Leasing Modaraba2,502,502,22+0,00+0,00%030/04 
 First Habib Modaraba7,758,107,750,000,00%024/04 
 First IBL Modaraba3,0003,0503,000-0,400-11,76%6,50K10:23:07 
 First Imrooz Modaraba135,70135,72135,35+0,00+0,00%030/04 
 First National Bank Modaraba0,640,700,600,000,00%003/12 
 First National Equities3,763,853,75-0,04-1,05%268,00K12:20:33 
 First Paramount Modaraba8,898,898,39+0,79+9,75%2,00K07:10:25 
 First Prudential Modaraba1,8301,8401,730+0,060+3,39%54,00K11:58:56 
 First Punjab Modaraba1,6001,6301,600-0,030-1,84%110,00K12:27:49 
 First Treet Manufacturing4,754,854,70-0,14-2,86%28,00K12:25:23 
 First Tri-Star Modaraba9,159,159,14+0,00+0,00%030/04 
 First UDL Modaraba6,006,175,90-0,19-3,07%15,50K11:34:39 
 Flying Cement Co8,158,477,95-0,16-1,93%1,18M12:27:00 
 FrieslandCampina74,0576,4573,50-0,77-1,03%560,35K12:29:58 
 Frontier Ceramics20,8020,8020,80+0,00+0,00%026/04 
 Gadoon Textile Mills173,00176,51173,00-3,50-1,98%1,11K12:29:25 
 Gammon Pakistan9,609,609,200,000,00%030/04 
 Gatron Industries185,00185,11185,00-2,02-1,08%0,35K02/05 
 Ghandhara Automobiles122,50123,23111,00+7,31+6,35%3,64M02/05 
 Ghandhara Industries249,38249,38232,02+17,40+7,50%3,97M12:29:56 
 Ghandhara Tyre Rubber37,5138,9536,50-0,75-1,96%815,50K02/05 
 Ghani Chemical Industries9,619,979,55-0,21-2,14%805,00K12:29:50 
 Ghani Gases Ltd9,8410,089,75-0,07-0,71%726,45K12:28:01 
 Ghani Glass Ltd24,9525,4024,78-0,27-1,07%462,00K12:29:51 
 Ghani Global Glass5,875,955,84-0,01-0,17%697,00K12:29:56 
 Ghani Value Glass41,5042,2040,00-0,44-1,05%9,00K12:19:57 
 Gharibwal Cement23,4723,8323,15+0,01+0,04%210,00K12:29:32 
 Ghazi Fabrics Int9,009,008,43-0,40-4,26%17,00K12:23:33 
 Gillette Pakistan135,00140,00135,00-3,28-2,37%0,08K10:50:20 
 GlaxoSmithKline Pakistan98,00102,9097,15-1,68-1,69%163,00K12:29:18 
 Globe Residency REIT13,5213,9913,520,000,00%030/04 
 GOC Pakistan47,2047,2047,200,000,00%027/03 
 Grays Leasing Ltd3,143,143,140,000,00%029/04 
 Gul Ahmed Textile Mills20,2420,8519,99-0,32-1,56%1,63M12:28:45 
 Gulistan Spinning Mills1,4002,3501,2700,0000,00%011/01 
 Gulshan Spinning Mills1,0801,4900,9600,0000,00%011/01 
 Habib Adm Ltd35,5035,5035,000,000,00%2,50K12:10:12 
 Habib Bank112,11115,75112,00-0,36-0,32%3,47M12:29:59 
 Habib Insurance5,865,865,86-0,06-1,01%0,50K02/05 
 Habib Metropolitan Bank60,7560,9959,90+0,73+1,22%205,00K12:26:11 
 Habib Sugar Mills69,0070,0068,97-1,00-1,43%5,50K12:02:56 
 Hafiz180,00180,00180,00+0,00+0,00%030/04 
 Haji Mohammad Ismail Mills8,758,958,000,000,00%008/12 
 Hala Enterprises7,808,427,71-0,62-7,36%14,50K11:59:06 
 Haleon Pakistan240,00250,00235,00-1,84-0,76%37,30K12:26:33 
 Hallmark Company1.062,941.100,001.062,94-86,18-7,50%0,05K11:00:28 
 Hascol Petroleum Ltd7,367,737,31-0,25-3,29%8,83M12:29:59 
 Haseeb Waqas Sugar Mills10,53010,70010,5300,0000,00%030/04 
 Haydari Construction16,5116,9915,99+0,00+0,00%013/10 
 HBL Growth Fund6,516,516,51-0,34-4,96%2,00K07:37:18 
 HBL Invest2,612,792,61-0,14-5,09%78,50K11:56:33 
 Hi Tech Lubricants25,1526,4624,66-0,71-2,75%1,88M12:29:45 
 Highnoon Labs570,00605,00560,00-15,18-2,59%14,40K02/05 
 Hinopak Motors260,50270,00260,10-9,52-3,53%2,89K12:21:51 
 Hira Textile Mills1,701,991,55-0,32-15,84%1,09M12:29:25 
 Hoechst Pakistan1.235,001.300,001.231,00+0,00+0,00%030/04 
 Honda Atlas Cars309,50313,13295,00+3,91+1,28%2,24M12:29:59 
 Hub Power Company132,90134,20132,02+0,73+0,55%2,60M12:29:58 
 Huffaz Seamless Pipe9,8010,299,25+0,00+0,00%018/11 
 Hum Network6,947,106,94-0,09-1,28%1,99M12:29:39 
 Husein Industries17,5017,5017,50+0,65+3,86%0,50K11:24:04 
 IBL HealthCare31,0031,9030,50-0,21-0,67%76,50K11:45:57 
 Ibrahim Fibres400,00400,00400,000,000,00%79,11K08:11:51 
 ICC Industries1,9001,9001,8800,0000,00%014/03 
 Ideal Spinning Mills Ltd14,1014,1014,10+0,00+0,00%019/04 
 Idrees Textile Mills14,7014,7014,70+0,00+0,00%021/03 
 IGI Insurance106,05108,00106,00-2,75-2,53%8,20K11:31:02 
 IGI Life Insurance13,0013,4013,000,000,00%20,00K12:24:44 
 Image Pakistan14,2914,9014,25-0,24-1,65%553,50K12:29:57 
 Imperial Sugar13,2513,2513,00+0,00+0,00%025/04 
 Indus Dyeing & Manufacturing118,99119,56117,10-0,57-0,48%3,94K12:29:52 
 Indus Motor Company1.599,991.625,001.552,00-10,01-0,62%4,54K12:29:40 
 Interloop73,8174,2571,21+2,58+3,62%1,19M02/05 
 International Industries148,00150,00145,50-0,18-0,12%206,46K12:29:29 
 International Knitwear15,0015,0015,000,000,00%018/04 
 International Steels67,2168,4966,10-0,11-0,16%405,74K12:29:47 
 Invest Capital Investment Bank1,331,331,32-0,01-0,75%33,50K11:47:18 
 Ismail Industries1.230,001.230,001.230,00+0,00+0,00%030/04 
 ITTEFAQ Iron5,896,145,83-0,01-0,17%111,00K12:27:24 
 Ittehad Chemicals40,0040,0039,50+0,26+0,65%17,00K11:52:39 
 J A Textile Mills91,7891,7878,09+5,01+5,77%8,00K12:13:18 
 J.K. Spinning Mills36,5937,0036,59-2,92-7,39%2,00K10:33:46 
 Jahangir Siddiqui & Company14,8115,1414,81-0,11-0,74%390,50K12:29:14 
 Janana De Malucho Textile Mills60,9960,9960,99+0,00+0,00%026/04 
 Jauharabad Sugar18,7219,0018,70-1,40-6,96%11,50K12:28:38 
 Javedan Corp32,5032,5532,50-1,00-2,99%1,50K08:08:29 
 JDW Sugar Mills478,90488,00465,00+8,90+1,89%0,55K11:35:22 
 JS Bank Ltd9,219,609,00-0,74-7,44%2,82M12:29:14 
 JS Global Capital176,09201,50176,09-14,28-7,50%2,08K12:10:26 
 JS Investments16,0016,0016,00-0,30-1,84%0,50K12:22:50 
 Jubilee General Insurance Company34,0034,4033,75-0,06-0,18%499,50K12:25:47 
 Jubilee Life Insurance Company118,01120,00118,01-1,99-1,66%2,24K12:24:42 
 Jubilee Spinning & Weaving Mills13,0614,0013,06-0,94-6,71%2,50K12:29:43 
 K-Electric4,234,494,17-0,21-4,73%30,09M12:29:50 
 Karam Ceramics Ltd48,0048,0048,000,000,00%008/01 
 Khairpur Sugar Mills260,00260,00260,00+18,00+7,44%0,00K10:08:47 
 Khalid Siraj Textile Mills Ltd0,700,850,700,000,00%011/09 
 Khyber Textile Mills560,26560,26560,260,000,00%029/04 
 Khyber Tobacco290,29290,29290,29+20,25+7,50%7,75K12:10:45 
 Kohat Cement Company219,00222,89215,11-0,03-0,01%27,71K12:22:30 
 Kohat Textile Mills16,2516,2514,70+1,13+7,47%2,00K09:43:18 
 Kohinoor Energy40,0042,5039,60-2,00-4,76%480,00K12:29:57 
 Kohinoor Industries8,449,007,00-0,56-6,22%0,50K11:56:47 
 Kohinoor Mills36,7742,7336,77-2,98-7,50%14,00K11:23:40 
 Kohinoor Power5,5505,8405,440-0,290-4,97%96,00K12:20:11 
 Kohinoor Spinning Mills4,2204,4104,220-0,170-3,87%3,09M12:29:32 
 Kohinoor Textile Mills91,0091,0187,500,000,00%3,64K12:28:09 
 KOT Addu Power Company27,5027,5527,05+0,06+0,22%1,23M12:29:58 
 KSB Pumps Company117,98122,00117,00-0,02-0,02%37,28K12:28:29 
 Lalpir Power Ltd23,7623,9023,50+0,15+0,64%2,13M12:29:59 
 Landmark Spinning Industries10,8110,8110,81+0,00+0,00%026/04 
 Leather Up Ltd9,489,539,02-0,23-2,37%22,00K02/05 
 Leiner Pak Gelatine25,7527,0025,50-1,16-4,31%23,00K12:29:38 
 Linde Pakistan77,7079,5076,01-1,91-2,40%31,50K11:16:47 
 Loads10,3710,509,49+0,87+9,16%9,46M12:29:59 
 Lotte Chemical Pakistan17,4017,8016,95-0,28-1,58%2,70M12:29:49 
 LSE Proptech4,654,704,610,000,00%019/04 
 LSE Ventures4,524,704,51-0,04-0,88%64,50K12:13:59 
 Lucky Cement832,05855,00832,05-5,60-0,67%446,27K12:29:52 
 Lucky Core Industries798,20802,00780,00-3,93-0,49%1,82K12:29:38 
 Macpac Films Ltd17,6517,8917,50-0,35-1,94%120,50K12:26:29 
 Macter International85,6085,6085,60+0,00+0,00%030/04 
 Mahmood Textile Mills410,00410,00371,50+0,00+0,00%030/04 
 Mandviwalla Mauser Plastic Industries3,513,513,340,000,00%007/12 
 Maple Leaf Cement Factory36,5037,2535,51+0,36+1,00%6,20M12:29:53 
 Maqbool Textile Mills67,6067,6067,600,000,00%004/01 
 Mari Petroleum Company2.700,002.730,002.677,00-27,24-1,00%54,12K12:29:47 
 Masood Textile Mills49,5049,5049,500,000,00%026/04 
 Matco Foods26,0026,2825,51-0,57-2,15%230,00K12:29:14 
 MCB Bank208,30209,87205,35+0,18+0,09%695,09K12:29:43 
 MCB-Arif Habib Savings & Invest30,6030,6030,40-0,26-0,84%1,00K12:00:43 
 Media Times Ltd1,5601,6101,560-0,070-4,29%151,50K12:27:37 
 Meezan Bank211,48213,30210,00-1,20-0,56%1,01M12:29:39 
 Mehran Sugar Mills53,2053,2152,80-0,07-0,13%8,50K11:40:06 
 Merit Packaging11,2511,7511,25-0,47-4,01%87,00K12:21:09 
 Metatech Health13,6913,7012,92+0,31+2,32%162,50K12:29:58 
 Metropolitan Steel14,0014,0014,000,000,00%030/04 
 Millat Tractors596,02605,00595,00-4,17-0,69%194,87K12:29:59 
 Mirpurkhas Sugar Mills36,7537,5536,75-0,79-2,10%30,00K11:58:23 
 Mitchell’s Fruit Farms152,90156,00151,00-2,24-1,44%130,08K12:29:25 
 Modaraba Al-Mali5,6006,1905,5300,0000,00%019/04 
 Mohammad Farooq Textile Mills3,493,513,400,000,00%013/10 
 Mubarak Textile Mills3,853,863,850,000,00%028/02 
 Mughal Iron & Steel Industries64,9065,5063,00+1,18+1,85%564,73K12:29:58 
 Murree Brewery Company403,90404,00396,02+0,72+0,18%1,86K12:29:42 
 Nagina Cotton Mills50,0050,0050,00+0,00+0,00%025/04 
 National Bank of Pakistan38,3139,8437,85-1,10-2,79%9,84M12:29:51 
 National Foods165,20170,00162,00-5,20-3,05%27,91K02/05 
 National Refinery296,50303,50292,51-3,15-1,05%993,08K02/05 
 National Silk & Rayon Mills33,0033,0033,000,000,00%012/01 
 Nazir Cotton Mills4,144,144,14+0,00+0,00%029/04 
 Nestle Pakistan7.488,07.490,07.488,0+3,0+0,04%0,00K10:23:45 
 NetSol Technologies112,46115,61112,46-9,12-7,50%5,35M12:29:37 
 Next Capital5,145,145,14+0,11+2,19%3,00K07:56:47 
 Nimir Industrial Chemical111,96111,96107,01+1,46+1,32%12,50K12:28:25 
 Nimir Resins19,3019,5019,25-0,43-2,18%66,50K12:29:30 
 Nirala MSR Foods12,7612,7912,500,000,00%007/12 
 Nishat Chunian25,6526,0124,75+0,15+0,59%411,40K12:20:51 
 Nishat Chunian Power26,9226,9526,07+0,87+3,34%1,54M12:29:56 
 Nishat Mills68,3068,9867,00+0,79+1,17%509,30K12:28:44 
 Nishat Power33,8234,2033,62+0,26+0,77%1,53M02/05 
 Noon Sugar Mills94,7494,7492,75+3,40+3,72%3,00K12:21:21 
 Octopus Digital60,6064,0058,99-0,48-0,79%2,98M12:29:53 
 Oil and Gas Development Co132,59135,25131,63-0,98-0,73%7,31M12:29:58 
 Oilboy Energy5,736,005,60-0,05-0,87%81,50K12:10:52 
 OLP Financial Services Pakistan29,2429,2527,32+0,16+0,55%158,50K12:26:50 
 OLP Modaraba13,1013,3513,10-0,02-0,15%27,00K11:20:14 
 Olympia Spinning24,8324,8324,83-2,01-7,49%1,00K11:12:24 
 Orient Rental Modaraba6,906,906,90-0,09-1,29%1,50K10:13:49 
 Otsuka Pakistan128,99131,45126,51-0,19-0,15%5,91K12:28:42 
 Pace Pakistan3,2203,3703,150-0,070-2,13%2,36M12:29:44 
 Packages464,00476,00445,55-11,31-2,38%10,28K02/05 
 Pak Agro Packaging7,757,757,500,000,00%023/04 
 Pak Datacom Ltd74,0077,9974,00-2,98-3,87%1,50K12:15:02 
 Pak Elektron Ltd23,2023,4522,00+0,68+3,02%12,18M12:29:57 
 Pak Gulf Leasing7,947,947,50+0,23+2,98%4,50K11:03:51 
 Pak Leather Crafts17,4019,7517,400,000,00%022/04 
 Pakgen Power52,9452,9452,40+0,44+0,84%10,50K10:18:21 
 Pakistan Aluminium Beverage Cans64,0067,2563,60-1,98-3,00%451,35K12:29:41 
 Pakistan Cables132,00134,80130,01-1,96-1,46%19,88K12:09:45 
 Pakistan Engineering575,00575,00535,00+0,00+0,00%030/04 
 Pakistan General Insurance5,8005,8005,800+0,050+0,87%0,50K12:27:31 
 Pakistan Hotel Developers Ltd449,98452,00445,02+4,69+1,05%0,25K10:11:44 
 Pakistan International Airline81,8781,8770,45+5,71+7,50%2,00K11/03 
 Pakistan International Airline24,1825,5024,18-1,96-7,50%15,71M12:29:38 
 Pakistan International Container Terminal46,4747,6045,80-0,49-1,04%153,15K12:20:37 
 Pakistan Intl Bulk Terminal Private6,406,576,40-0,18-2,74%6,19M12:29:56 
 Pakistan National Shipping278,01282,50275,00-4,13-1,46%16,55K12:21:43 
 Pakistan Oilfields447,00449,25445,52-0,28-0,06%580,46K12:29:47 
 Pakistan Paper Products65,0066,0065,00-3,22-4,72%6,50K11:22:59 
 Pakistan Petroleum116,85118,50114,70+1,94+1,69%9,22M12:29:56 
 Pakistan PVC Ltd6,356,356,350,000,00%029/04 
 Pakistan Refinery25,8026,8325,50-0,88-3,30%8,87M12:29:57 
 Pakistan Reinsurance Company11,0911,7811,00-0,53-4,56%1,86M12:29:58 
 Pakistan Services834,40834,40834,40+0,08+0,01%0,05K07:02:47 
 Pakistan State Oil Company174,87179,77173,50-2,71-1,53%1,35M12:29:47 
 Pakistan Stock Exchange10,1510,3010,00-0,15-1,46%476,50K12:27:14 
 Pakistan Synthetics22,0524,2022,050,000,00%030/04 
 Pakistan Telecommunication Company13,1514,2913,03-0,94-6,67%9,26M12:29:51 
 Pakistan Tobacco Company919,0924,0900,0-5,9-0,64%0,41K11:54:45 
 Panther Tyres39,6840,5039,00-0,82-2,02%91,50K12:29:14 
 Paramount Spinning Mills2,0202,4501,7500,0000,00%011/01 
 Pervez Ahmed Securities0,6600,6900,610-0,010-1,49%469,00K12:29:50 
 Philip Morris Pakistan630,0630,0630,0+26,1+4,33%0,02K09:57:26 
 PICIC Insurance2,2502,3902,150-0,010-0,44%98,00K12:29:39 
 Pioneer Cement144,00147,98141,05-1,17-0,81%741,32K12:29:59 
 Popular Islamic Modaraba11,3811,3810,25+1,00+9,63%2,00K10:58:31 
 Power Cement Ltd4,995,084,90-0,10-1,96%1,97M12:28:26 
 Premier Insurance7,007,006,15-0,09-1,27%1,00K11:52:34 
 Premier Sugar Mills & Distillery494,50494,50494,50+0,00+0,00%022/04 
 Premium Textile Mills341,92341,92341,92+21,69+6,77%0,00K10:39:40 
 Prosperity Weaving Mills28,1329,0028,130,000,00%026/04 
 Punjab Oil Mills106,03109,75106,030,000,00%0,10K02/05 
 Quetta Textile Mills7,177,177,160,000,00%030/04 
 Quice Food Industries3,994,123,99-0,16-3,86%902,00K12:28:54 
 Rafhan Maize Products Co8.050,08.095,08.050,0-12,5-0,16%0,15K11:54:13 
 Redco Textiles6,316,886,25+0,18+2,94%26,50K11:53:20 
 Reliance Cotton Spinning Mills459,99460,00418,10+0,00+0,00%026/04 
 Reliance Insurance8,759,008,55-0,26-2,89%140,00K11:52:02 
 Reliance Weaving Mills72,0072,0072,00-0,25-0,35%34,50K12:23:58 
 Roshan Packages14,6515,2514,24+0,24+1,67%1,89M12:29:42 
 Ruby Textile Mills6,256,806,25-0,55-8,09%3,50K11:22:59 
 Rupali Polyester16,5016,5616,50-0,06-0,36%1,00K12:12:52 
 S S Oil Mills Ltd70,5070,5070,500,000,00%030/04 
 S. G. Power Ltd5,7305,7305,170+0,660+13,02%28,50K11:42:27 
 Safa Textiles Ltd1,8901,8901,8900,0000,00%028/10 
 Safe Mix Concrete Ltd15,2715,2714,80+1,07+7,54%123,00K12:23:11 
 Saif Power18,1918,5518,02+0,05+0,28%236,50K12:28:28 
 Saif Textile Mills12,0013,0012,00+1,00+9,09%214,00K12:25:59 
 Sakrand Sugar Mills8,508,588,500,000,00%7,00K06:35:47 
 Sally Textile Mills3,003,002,760,000,00%011/02 
 Salman Noman Enterprises2,0002,0002,0000,0000,00%028/01 
 Samba Bank10,7411,0010,50-0,01-0,09%14,00K12:06:01 
 Sana Industries21,0021,0021,00-0,40-1,87%0,50K12:23:35 
 Sanghar Sugar Mills20,3520,3520,350,000,00%030/04 
 Sapphire Fibres1.480,001.480,001.325,00+56,67+3,98%0,02K12:25:52 
 Sapphire Textile Mills1.166,001.166,001.100,10-21,82-1,84%0,56K12:29:38 
 Sardar Chemical Industries35,3535,3535,35+1,34+3,94%0,50K08:56:25 
 Saritow Spinning Mills5,435,435,43-0,04-0,73%1,00K12:15:49 
 Saudi Pak Leasing0,950,950,800,000,00%022/03 
 Sazgar Engineering701,00709,90690,00+2,82+0,40%978,55K12:29:58 
 Security Investment Bank4,454,804,40-0,35-7,29%21,00K12:23:18 
 Security Leasing1,0001,1501,0000,0000,00%023/10 
 Security Papers140,00145,00137,50-1,29-0,91%118,76K12:29:56 
 Service Global Footwear59,1060,1058,50-0,92-1,53%52,00K02/05 
 Service Industries595,00615,00580,01-4,00-0,67%9,19K12:29:59 
 Service Textile8,509,398,50+0,00+0,00%030/04 
 Shabbir Tiles & Ceramics15,7916,2415,07+0,65+4,29%943,00K12:28:20 
 Shadab Textile Mills Ltd15,8916,0514,05+0,74+4,88%4,00K11:52:23 
 Shadman Cotton Mills15,4415,4415,44+0,00+0,00%008/03 
 Shaffi Chemical Industries6,496,556,450,000,00%021/06 
 Shaheen Insurance4,484,504,12+0,28+6,67%2,00K12:27:06 
 Shahmurad Sugar Mills574,99581,00540,05-0,010,00%0,53K12:15:48 
 Shahtaj Sugar Mills102,00102,00102,00-1,97-1,89%0,50K09:44:40 
 Shahtaj Textile80,1082,4979,40-2,15-2,61%1,50K12:12:43 
 Shahzad Textile Mills Ltd50,0050,0050,00+0,00+0,00%023/11 
 Shakarganj Ltd36,2036,2536,200,000,00%025/04 
 Shams Textile Mills24,0024,0024,000,000,00%025/04 
 Shell Pakistan143,65145,25143,00-1,33-0,92%207,11K12:29:59 
 Shezan International99,01103,9998,11-0,08-0,08%3,88K12:21:11 
 Shield Corp Ltd255,00263,11242,05+0,00+0,00%029/04 
 Shifa International Hospitals130,00132,75125,18-2,93-2,20%24,56K12:25:36 
 Siddiqsons Tin Plate5,875,995,75-0,04-0,68%423,50K12:28:50 
 Siemens Pakistan Engineering560,00565,00556,50-5,00-0,88%3,11K12:29:13 
 Silkbank Ltd0,930,940,89+0,01+1,09%1,22M12:28:31 
 Silver Star Insurance6,346,756,220,000,00%031/08 
 Sindh Abadgar’s Sugar Mills45,9045,9045,90+0,00+0,00%030/04 
 Sindh Modaraba Management Ltd10,2510,2510,25-0,15-1,44%1,00K11:03:19 
 Sitara Chemical Industries244,00256,00242,20-3,57-1,44%0,10K12:21:12 
 Sitara Energy Ltd10,8010,8010,500,000,00%030/04 
 Sitara Peroxide14,0014,0113,50+0,12+0,86%81,00K10:51:47 
 Sme Leasing1,9001,9001,7500,0000,00%019/04 
 Soneri Bank10,2510,3710,17+0,06+0,59%3,17M12:27:45 
 Standard Chartered Bank Pakistan50,8055,9348,38-0,40-0,78%31,00K02/05 
 Stylers International47,1047,1047,10-2,90-5,80%1,00K08:08:24 
 Suhail Jute Mills24,2524,2524,250,000,00%028/03 
 Sui Northern Gas Pipelines68,2069,7066,72+0,89+1,32%4,66M02/05 
 Sui Southern Gas Co10,5010,7410,50-0,19-1,78%984,52K12:28:32 
 Summit Bank Ltd1,9101,9401,890+0,010+0,53%420,50K12:27:11 
 Sunrays Textile Mills85,5090,0085,21-5,00-5,52%3,00K02/05 
 Suraj Cotton Mills131,00131,00131,00+3,74+2,94%0,00K08:26:30 
 Symmetry3,653,833,64-0,11-2,93%809,50K12:29:52 
 Synthetic Products Enterprises12,7012,7012,50+0,14+1,11%50,50K11:56:03 
 Systems Ltd379,00390,01377,11-8,10-2,09%409,54K12:29:59 
 Tandlianwala Sugar Mills66,0066,0066,00+0,00+0,00%030/04 
 Tariq Corporation15,0015,2014,740,000,00%029/04 
 Tariq Glass Industries110,00112,47107,51+0,57+0,52%244,35K12:29:48 
 Tata Textile Mills68,0068,0067,50+0,00+0,00%026/04 
 Telecard Ltd8,3008,6008,200-0,110-1,31%3,82M12:29:53 
 Thal345,00363,00345,00-5,33-1,52%1,04K11:59:08 
 Thal Industries266,50267,49266,50+6,14+2,36%0,02K12:25:19 
 Thatta Cement28,2028,2028,20+1,97+7,51%176,00K12:26:00 
 The Organic Meat33,8435,6531,32+0,21+0,62%10,02M02/05 
 The Searle Company52,0053,3551,50-1,69-3,15%3,21M12:29:59 
 Towellers Ltd139,00146,00137,00-6,51-4,47%25,34K12:29:37 
 TPL5,385,385,11+0,13+2,48%44,50K12:17:44 
 TPL Insurance18,4018,7618,400,000,00%030/04 
 TPL Properties10,9011,0410,70+0,10+0,93%2,29M12:29:48 
 TPL Trakker5,905,905,61-0,10-1,67%63,50K12:27:24 
 Treet Battery28,0029,7328,00-0,24-0,85%1,00M12:29:51 
 Treet Corporation15,8016,2815,72-0,43-2,65%5,02M02/05 
 TRG Pakistan59,2164,0159,21-4,80-7,50%5,47M12:29:52 
 Tri Pack Films114,90119,01114,90-4,40-3,69%5,03K12:24:45 
 Tri Star Mutual Fund4,504,514,500,000,00%030/04 
 Tri-Star Power9,309,479,00+0,00+0,00%030/04 
 Trust Investment Bank0,9700,9700,9700,0000,00%028/10 
 Trust Modaraba1,9001,9001,310-0,250-11,63%3,50K02/05 
 Trust Securities & Brokerage Ltd12,0012,0012,00+0,10+0,84%2,00K07:46:10 
 Unicap Modaraba2,042,041,70+0,05+2,51%10,00K12:22:42 
 Unilever Pakistan Foods19.299,020.699,019.000,0-701,0-3,51%0,14K12:29:31 
 United Bank191,60194,00191,25-2,05-1,06%600,20K12:29:35 
 United Brands11,0011,1011,00-0,50-4,35%4,00K11:59:41 
 United Distributors Pakistan34,5034,5034,500,000,00%023/04 
 United Insurance Company Pakistan11,8011,8511,61+0,03+0,25%24,50K11:57:24 
 Unity Foods25,2025,5024,76+0,16+0,64%7,78M12:29:56 
 Universal Insurance5,755,755,500,000,00%029/04 
 Wah Nobel Chemicals173,01175,00173,00+0,51+0,30%1,35K12:27:37 
 Waves Home Appliances6,646,646,40+0,03+0,45%1,16M12:18:47 
 Waves Singer7,397,407,10+0,07+0,96%3,63M12:29:35 
 WorldCall Telecom1,2601,3001,250-0,020-1,56%25,12M12:29:56 
 Yousaf Weaving Mills3,293,493,28-0,11-3,24%251,50K12:29:41 
 ZAHIDJEE Textile Mills30,2530,2529,15-1,20-3,82%4,00K12:29:32 
 Zephyr Textiles12,0012,1012,000,000,00%029/04 
 ZIL Ltd228,00228,00228,00-7,00-2,98%0,01K12:27:43 

La mia previsione

Karachi All Share: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Karachi All Share Discussioni

Scrivi ciò che pensi sul Karachi All Share
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email