Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 44,000 | 43,000 | 0,000 | 0,00% | 0,14K | 04/06 | ||
Agat Ejendomme | 1,64 | 1,64 | 1,61 | 0,00 | 0,00% | 1,21K | 04/06 | ||
Agf AS | 0,622 | 0,622 | 0,610 | 0,000 | 0,00% | 119,76K | 04/06 | ||
Alk Abello | 141,60 | 153,30 | 139,80 | -11,30 | -7,39% | 1,31M | 04/06 | ||
Alm Brand | 13,73 | 13,98 | 13,69 | -0,13 | -0,94% | 2,24M | 04/06 | ||
Aquaporin AS | 17,15 | 17,45 | 16,75 | -0,30 | -1,72% | 9,52K | 04/06 | ||
Asetek AS | 4,75 | 4,75 | 4,51 | +0,16 | +3,49% | 116,40K | 04/06 | ||
Atlantic Petroleum PF | 2,7 | 2,8 | 2,6 | -0,1 | -3,60% | 17,55K | 04/06 | ||
Bang & Olufsen | 10,38 | 10,44 | 10,24 | +0,08 | +0,78% | 48,33K | 04/06 | ||
Banknordik | 151,0 | 153,0 | 151,0 | 0,0 | 0,00% | 0,60K | 04/06 | ||
Bavarian Nordic | 181,7 | 187,9 | 181,5 | -4,6 | -2,44% | 235,68K | 04/06 | ||
Better Collective | 150,00 | 154,60 | 149,40 | -4,40 | -2,85% | 170,30K | 04/06 | ||
Bioporto | 1,670 | 1,698 | 1,650 | -0,026 | -1,53% | 256,34K | 04/06 | ||
Boozt | 90,90 | 91,60 | 89,60 | +0,90 | +1,00% | 53,33K | 04/06 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0,82% | 42,61K | 04/06 | ||
Broendbyernes IF Fodbold | 0,634 | 0,656 | 0,634 | 0,000 | 0,00% | 344,74K | 04/06 | ||
Carlsberg A | 1.110 | 1.115 | 1.100 | +5 | +0,45% | 0,45K | 04/06 | ||
Cbrain | 303,50 | 309,50 | 303,50 | -3,00 | -0,98% | 14,41K | 04/06 | ||
Cemat A/S | 0,932 | 0,934 | 0,920 | 0,000 | 0,00% | 0 | 03/06 | ||
Chemometec | 332,60 | 344,80 | 332,60 | -8,80 | -2,58% | 50,20K | 04/06 | ||
Columbus IT Partner | 10,15 | 10,45 | 10,00 | -0,05 | -0,49% | 49,74K | 04/06 | ||
Copenhagen Airports AS | 4.660 | 4.750 | 4.650 | -90 | -1,89% | 0,11K | 04/06 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,0 | 0,00% | 1,14K | 04/06 | ||
Dampskibsselskabet Norden AS | 335,2 | 340,4 | 331,8 | +5,0 | +1,51% | 162,71K | 04/06 | ||
Danske Andelskassers Bank | 12,150 | 12,200 | 12,050 | 0,000 | 0,00% | 7,95K | 04/06 | ||
Dantax | 456,00 | 456,00 | 456,00 | +8,00 | +1,79% | 0,04K | 04/06 | ||
DFDS | 210,4 | 214,8 | 210,4 | -2,2 | -1,03% | 102,87K | 04/06 | ||
Djurslands Bank | 510,0 | 515,0 | 510,0 | -5,0 | -0,97% | 0,24K | 04/06 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Embla Medical hf | 27,90 | 28,10 | 27,40 | 0,00 | 0,00% | 21,55K | 04/06 | ||
Ennogie Solar AS | 9,5800 | 9,6800 | 9,4400 | -0,0600 | -0,62% | 8,92K | 04/06 | ||
Fast Ejendom | 113,00 | 120,00 | 113,00 | 0,00 | 0,00% | 2,71K | 04/06 | ||
Firstfarms | 78,60 | 79,60 | 78,60 | -1,40 | -1,75% | 1,54K | 04/06 | ||
Flsmidth & Co | 380,4 | 390,0 | 377,6 | -6,4 | -1,65% | 159,46K | 04/06 | ||
Flugger B | 360,0 | 362,0 | 356,0 | -2,0 | -0,55% | 0,41K | 04/06 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +0,0 | +0,00% | 0 | 03/06 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 69,00 | 72,00 | 69,00 | -4,00 | -5,48% | 0,37K | 04/06 | ||
Green Hydrogen Systems AS | 9,68 | 10,22 | 9,68 | -0,44 | -4,40% | 576,69K | 04/06 | ||
GreenMobility | 31,90 | 32,90 | 31,10 | +0,50 | +1,59% | 4,04K | 04/06 | ||
Groenlandsbanken AS | 640 | 645 | 640 | -10 | -1,54% | 0,48K | 04/06 | ||
Gubra AS | 326,00 | 331,00 | 324,00 | -2,00 | -0,61% | 20,65K | 04/06 | ||
Gyldendal A | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 0,00K | 04/06 | ||
Gyldendal B | 342,0 | 342,0 | 326,0 | 0,0 | 0,00% | 0,03K | 04/06 | ||
H Lundbeck B | 32,45 | 32,95 | 32,45 | -0,25 | -0,76% | 42,65K | 04/06 | ||
H Lundbeck B | 36,66 | 37,10 | 36,58 | -0,38 | -1,03% | 384,54K | 04/06 | ||
H+H International | 104,60 | 107,80 | 103,60 | -2,40 | -2,24% | 24,08K | 04/06 | ||
Harboes Bryggeri | 151,00 | 158,50 | 149,00 | -6,00 | -3,82% | 12,95K | 04/06 | ||
HusCompagniet AS | 60,40 | 61,20 | 60,00 | -0,40 | -0,66% | 29,07K | 04/06 | ||
Hvidbjerg Bank | 116,00 | 119,00 | 116,00 | -2,00 | -1,69% | 0,77K | 04/06 | ||
Investeringsselskabet Luxor B | 525,0 | 530,0 | 525,0 | +15,0 | +2,94% | 0,04K | 04/06 | ||
Jeudan | 218 | 218 | 215 | +2 | +0,93% | 2,91K | 04/06 | ||
Kreditbanken | 4.900 | 4.920 | 4.900 | 0 | 0,00% | 0,02K | 04/06 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | -10,0 | -1,39% | 0,20K | 04/06 | ||
Lollands Bank | 580,0 | 580,0 | 575,0 | -10,0 | -1,69% | 0,39K | 04/06 | ||
Matas | 115,40 | 118,00 | 115,40 | -2,00 | -1,70% | 92,64K | 04/06 | ||
Moens Bank AS | 236,0 | 238,0 | 232,0 | 0,0 | 0,00% | 3,08K | 04/06 | ||
MT Hoejgaard | 198,0 | 199,5 | 196,5 | -1,0 | -0,50% | 1,24K | 04/06 | ||
Netcompany | 312,80 | 317,00 | 307,20 | +4,00 | +1,30% | 113,07K | 04/06 | ||
Newcap Holding | 0,177 | 0,177 | 0,173 | +0,000 | +0,00% | 0 | 03/06 | ||
Nilfisk | 152,800 | 157,000 | 152,000 | -2,600 | -1,67% | 11,76K | 04/06 | ||
Nkt Holding | 576,5 | 587,0 | 567,5 | -6,5 | -1,11% | 175,00K | 04/06 | ||
Nnit AS | 109,40 | 110,40 | 108,40 | +0,20 | +0,18% | 14,01K | 04/06 | ||
Noble | 290,50 | 302,00 | 290,00 | -14,50 | -4,75% | 28,13K | 04/06 | ||
Nordea Bank | 83,32 | 84,70 | 83,00 | -1,40 | -1,65% | 484,53K | 04/06 | ||
Nordfyns Bank | 346,0 | 348,0 | 344,0 | -4,0 | -1,14% | 1,39K | 04/06 | ||
North Media | 58,00 | 58,00 | 56,80 | +0,40 | +0,69% | 6,12K | 04/06 | ||
NTG Nordic Transport | 297,000 | 303,500 | 295,000 | -5,000 | -1,66% | 31,36K | 04/06 | ||
NTR Holding B | 3,52 | 3,52 | 3,52 | -0,06 | -1,68% | 0,20K | 04/06 | ||
Orphazyme | 999,70 | 999,70 | 999,70 | 0,00 | 0,00% | 0,00K | 04/06 | ||
Park Street A/S | 10,500 | 10,500 | 10,000 | 0,000 | 0,00% | 1,00K | 04/06 | ||
Parken | 113,50 | 115,00 | 113,50 | -0,50 | -0,44% | 1,92K | 04/06 | ||
Penneo AS | 8,04 | 8,08 | 7,86 | -0,04 | -0,50% | 25,17K | 04/06 | ||
Per Aarslef | 370 | 381 | 369 | -7 | -1,86% | 26,60K | 04/06 | ||
Pharma Equity AS | 0,267 | 0,272 | 0,260 | -0,001 | -0,37% | 787,56K | 04/06 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +0,00 | +0,00% | 0 | 03/06 | ||
Rias B | 680,0 | 680,0 | 650,0 | +15,0 | +2,26% | 0,06K | 04/06 | ||
Ringkjoebing Landbobank | 1.172 | 1.233 | 1.172 | -48 | -3,93% | 32,54K | 04/06 | ||
Roblon A/S | 82,0 | 82,0 | 80,5 | +1,5 | +1,86% | 0,42K | 04/06 | ||
Rockwool International A | 2.800 | 2.810 | 2.755 | +10 | +0,36% | 1,25K | 04/06 | ||
Royal Unibrew | 575 | 575 | 563 | +13 | +2,22% | 118,58K | 04/06 | ||
RTX | 96,60 | 101,00 | 95,80 | -3,40 | -3,40% | 15,83K | 04/06 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -5,13% | 13,28M | 04/06 | ||
Scand Brake Sys | 12,10 | 12,15 | 12,10 | 0,00 | 0,00% | 0 | 03/06 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2400 | 0,0000 | 0,00% | 6,35K | 04/06 | ||
Scandinavian Tobacco | 96,40 | 97,40 | 95,70 | -0,70 | -0,72% | 162,65K | 04/06 | ||
Schouw | 563,0 | 573,0 | 563,0 | -9,0 | -1,57% | 6,58K | 04/06 | ||
Shape Robotics AS | 28,10 | 28,70 | 27,50 | +0,50 | +1,81% | 90,71K | 04/06 | ||
Silkeborg IF Invest | 24,60 | 26,00 | 24,60 | -1,60 | -6,11% | 0,05K | 04/06 | ||
Skako | 77,20 | 78,20 | 76,40 | -1,00 | -1,28% | 2,74K | 04/06 | ||
Skjern Bank | 203,00 | 213,00 | 203,00 | -9,00 | -4,25% | 13,92K | 04/06 | ||
Solar B | 356,0 | 360,5 | 352,0 | +1,0 | +0,28% | 41,45K | 04/06 | ||
SP Group | 262,0 | 269,5 | 261,5 | -6,0 | -2,24% | 5,32K | 04/06 | ||
Spar Bank Nord | 122,60 | 128,40 | 122,60 | -4,60 | -3,62% | 131,09K | 04/06 | ||
Sparekassen Sjaelland | 214,00 | 217,00 | 214,00 | -2,50 | -1,15% | 5,68K | 04/06 | ||
SSBV Rovsing | 35,000 | 35,000 | 35,000 | -0,200 | -0,57% | 0,07K | 04/06 | ||
Strategic Investments AS | 1,120 | 1,130 | 1,110 | +0,010 | +0,90% | 37,98K | 04/06 | ||
Svendborg Sparekasse | 158,00 | 159,00 | 158,00 | 0,00 | 0,00% | 0,31K | 04/06 | ||
Svitzer AS | 267,50 | 271,00 | 265,50 | +0,50 | +0,19% | 66,85K | 04/06 | ||
Sydbank | 353,0 | 371,4 | 353,0 | -15,8 | -4,28% | 231,16K | 04/06 | ||
TCM Group | 65,60 | 67,00 | 64,20 | -0,40 | -0,61% | 6,07K | 04/06 | ||
Tivoli | 714 | 720 | 714 | -2 | -0,28% | 0,58K | 04/06 | ||
Topdanmark A/S | 293,0 | 295,4 | 291,8 | -0,2 | -0,07% | 51,73K | 04/06 | ||
Torm A | 252,80 | 256,40 | 250,60 | -0,80 | -0,32% | 218,09K | 04/06 | ||
Trifork Holding AG | 115,60 | 117,20 | 115,00 | -0,60 | -0,52% | 22,13K | 04/06 | ||
UIE PLC | 225 | 230 | 225 | -5 | -2,17% | 4,38K | 04/06 | ||
Vestjysk Bank | 4,51 | 4,57 | 4,51 | -0,02 | -0,44% | 225,99K | 04/06 | ||
Zealand Pharma | 610,50 | 655,00 | 602,50 | -43,00 | -6,58% | 496,73K | 04/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno