Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.300 | 24.450 | 23.400 | +350 | +1,46% | 288,67K | 24/05 | ||
Advanced Nano Products | 101.800 | 104.100 | 101.400 | -2.600 | -2,49% | 92,40K | 24/05 | ||
Aekyung Petrochemical | 13.170 | 13.790 | 12.910 | +120 | +0,92% | 894,86K | 24/05 | ||
Alteogen | 193.100 | 194.900 | 181.100 | +7.200 | +3,87% | 1,19M | 24/05 | ||
Amore Group | 34.800 | 36.100 | 34.550 | -600 | -1,69% | 180,30K | 24/05 | ||
Amorepacific | 184.500 | 190.200 | 183.400 | -3.500 | -1,86% | 253,56K | 24/05 | ||
BGF Retail | 117.900 | 120.100 | 117.200 | -600 | -0,51% | 46,83K | 24/05 | ||
BH | 23.300 | 23.700 | 22.750 | -100 | -0,43% | 714,73K | 24/05 | ||
Bioneer | 29.000 | 29.850 | 28.850 | -850 | -2,85% | 167,27K | 24/05 | ||
BNK Financial Group | 8.400 | 8.490 | 8.270 | -50 | -0,59% | 717,55K | 24/05 | ||
Caregen | 21.550 | 22.700 | 21.200 | -1.150 | -5,07% | 160,15K | 24/05 | ||
Celltrion | 179.900 | 183.800 | 179.600 | -3.600 | -1,96% | 482,74K | 24/05 | ||
Celltrion Pharm | 91.600 | 92.800 | 91.500 | -1.200 | -1,29% | 59,28K | 24/05 | ||
Chabiotech | 17.060 | 17.290 | 16.930 | -40 | -0,23% | 139,39K | 24/05 | ||
Cheil Worldwide | 18.930 | 19.200 | 18.910 | -370 | -1,92% | 218,78K | 24/05 | ||
Chong Kun Dang Pharma | 106.000 | 106.500 | 99.300 | +6.000 | +6,00% | 82,50K | 24/05 | ||
Chunbo | 72.700 | 75.400 | 72.500 | -3.200 | -4,22% | 36,18K | 24/05 | ||
CJ Cheiljedang | 363.000 | 365.500 | 340.500 | +16.500 | +4,76% | 92,79K | 24/05 | ||
CJ Corp | 141.000 | 141.600 | 134.800 | +3.800 | +2,77% | 184,51K | 24/05 | ||
CJ ENM | 89.000 | 89.500 | 83.500 | +4.000 | +4,71% | 144,57K | 24/05 | ||
CJ Logistics | 109.900 | 110.900 | 108.900 | -600 | -0,54% | 56,20K | 24/05 | ||
Classys Inc | 48.850 | 50.800 | 48.050 | +50 | +0,10% | 340,04K | 24/05 | ||
Com2uS | 43.100 | 43.250 | 42.500 | 0 | 0,00% | 34,96K | 24/05 | ||
Cosmax Inc | 169.100 | 174.000 | 167.100 | +300 | +0,18% | 132,34K | 24/05 | ||
Cosmo Chem | 27.700 | 28.550 | 27.700 | -900 | -3,15% | 175,29K | 24/05 | ||
Cosmoam&T | 137.000 | 139.200 | 136.800 | -3.100 | -2,21% | 146,85K | 24/05 | ||
Coway | 56.500 | 57.800 | 56.500 | -1.800 | -3,09% | 164,37K | 24/05 | ||
Creative & Innovative System | 10.870 | 11.100 | 10.830 | -220 | -1,98% | 247,18K | 24/05 | ||
CS Wind Corp | 50.400 | 51.300 | 49.850 | -1.100 | -2,14% | 331,24K | 24/05 | ||
Daeduck | 23.500 | 24.400 | 23.400 | -1.100 | -4,47% | 541,28K | 24/05 | ||
Daejoo Electronic Materials | 99.000 | 101.600 | 98.100 | -2.600 | -2,56% | 161,83K | 24/05 | ||
Daewoo Engineering & Const | 3.625 | 3.640 | 3.600 | -30 | -0,82% | 887,11K | 24/05 | ||
Daewoong Pharma | 107.400 | 109.200 | 106.700 | -1.000 | -0,92% | 15,54K | 24/05 | ||
Daou Tech | 19.720 | 20.100 | 19.670 | -380 | -1,89% | 51,06K | 24/05 | ||
DB HiTek | 42.700 | 44.450 | 42.650 | -2.000 | -4,47% | 340,58K | 24/05 | ||
DB Insurance | 99.800 | 101.300 | 97.200 | +600 | +0,60% | 118,28K | 24/05 | ||
Dear U | 26.100 | 26.900 | 25.950 | -50 | -0,19% | 78,08K | 24/05 | ||
Dentium | 113.600 | 116.300 | 113.300 | -1.700 | -1,47% | 46,15K | 24/05 | ||
Dgb Financial | 8.170 | 8.270 | 8.150 | -110 | -1,33% | 546,35K | 24/05 | ||
DL E C Co | 33.700 | 34.050 | 33.500 | -300 | -0,88% | 55,33K | 24/05 | ||
DL Holdings | 57.400 | 59.500 | 57.400 | -2.900 | -4,81% | 47,84K | 24/05 | ||
DN Automotive | 80.300 | 80.300 | 79.000 | +800 | +1,01% | 11,23K | 24/05 | ||
Dongbu Steel | 6.680 | 6.800 | 6.680 | -80 | -1,18% | 253,00K | 24/05 | ||
Dongjin Semichem | 41.800 | 43.250 | 41.650 | -1.850 | -4,24% | 818,38K | 24/05 | ||
Dongsuh | 18.870 | 19.100 | 18.700 | -20 | -0,11% | 83,72K | 24/05 | ||
Dongwha Enterprise | 16.420 | 17.280 | 16.240 | -980 | -5,63% | 282,29K | 24/05 | ||
Doosan | 189.700 | 197.300 | 185.100 | -3.700 | -1,91% | 137,37K | 24/05 | ||
Doosan Bobcat Inc | 59.900 | 60.000 | 57.000 | +2.200 | +3,81% | 170,82K | 24/05 | ||
Doosan Fuel | 25.000 | 25.200 | 23.950 | -400 | -1,57% | 1,91M | 24/05 | ||
Doosan Heavy Ind. & Const. | 18.260 | 18.280 | 17.440 | +140 | +0,77% | 4,58M | 24/05 | ||
Douzone Bizon | 60.600 | 61.600 | 57.600 | +2.000 | +3,41% | 362,27K | 24/05 | ||
DreamTech | 9.380 | 9.550 | 9.350 | -180 | -1,88% | 200,88K | 24/05 | ||
Duk San Neolux | 41.100 | 41.850 | 40.850 | -350 | -0,84% | 104,23K | 24/05 | ||
E-Mart | 61.400 | 62.100 | 61.200 | -700 | -1,13% | 111,53K | 24/05 | ||
Ecopro | 94.000 | 96.100 | 93.800 | -2.800 | -2,89% | 1,07M | 24/05 | ||
EcoPro BM | 196.200 | 201.500 | 195.800 | -6.300 | -3,11% | 585,81K | 24/05 | ||
Ecopro HN Co | 67.000 | 67.800 | 64.500 | +300 | +0,45% | 111,75K | 24/05 | ||
Emro | 71.000 | 73.800 | 70.000 | -500 | -0,70% | 139,46K | 24/05 | ||
EnChem | 331.500 | 334.500 | 316.000 | +8.500 | +2,63% | 262,53K | 24/05 | ||
EO Technics | 209.500 | 219.000 | 202.000 | -14.000 | -6,26% | 295,64K | 24/05 | ||
EugeneTechnology | 50.100 | 50.900 | 48.300 | +800 | +1,62% | 245,83K | 24/05 | ||
FF Co | 65.000 | 66.100 | 64.800 | -800 | -1,22% | 53,40K | 24/05 | ||
Fila Holdings | 38.850 | 40.100 | 38.800 | -1.350 | -3,36% | 98,57K | 24/05 | ||
Foosung | 7.000 | 7.130 | 7.000 | -180 | -2,51% | 396,01K | 24/05 | ||
GC Biopharma | 111.800 | 113.500 | 111.300 | -1.100 | -0,97% | 17,24K | 24/05 | ||
Gkl | 13.510 | 13.720 | 13.260 | +70 | +0,52% | 231,31K | 24/05 | ||
GS Engineering & Const | 15.160 | 15.290 | 15.100 | -190 | -1,24% | 315,77K | 24/05 | ||
GS Holdings | 42.900 | 43.300 | 42.550 | -200 | -0,46% | 108,14K | 24/05 | ||
Gs Retail | 20.000 | 20.150 | 19.910 | -100 | -0,50% | 110,52K | 24/05 | ||
Haesung DS | 48.750 | 49.550 | 48.450 | -1.100 | -2,21% | 45,60K | 24/05 | ||
Hana Financial | 61.100 | 61.600 | 60.200 | -200 | -0,33% | 528,51K | 24/05 | ||
Hana Materials | 52.400 | 53.800 | 52.200 | -1.800 | -3,32% | 65,28K | 24/05 | ||
Hana Micron | 22.650 | 23.150 | 22.550 | -700 | -3,00% | 905,31K | 24/05 | ||
Hana Tech | 57.900 | 59.600 | 55.700 | +1.800 | +3,21% | 161,10K | 24/05 | ||
Hana Tour | 57.300 | 57.700 | 56.300 | 0 | 0,00% | 52,37K | 24/05 | ||
Hanall Biopharma | 35.800 | 36.200 | 34.700 | -400 | -1,10% | 221,86K | 24/05 | ||
Hanjinkal | 58.100 | 62.800 | 58.000 | -5.300 | -8,36% | 114,96K | 24/05 | ||
Hankook Tire | 44.550 | 45.300 | 44.300 | -450 | -1,00% | 464,66K | 24/05 | ||
Hankook Tire Worldwide | 15.090 | 15.210 | 15.000 | -70 | -0,46% | 98,68K | 24/05 | ||
Hanmi Pharm Co | 298.000 | 302.500 | 295.000 | -5.500 | -1,81% | 38,36K | 24/05 | ||
Hanmi Science | 31.150 | 31.600 | 31.000 | -450 | -1,42% | 109,97K | 24/05 | ||
Hanmi Semicon | 147.700 | 151.500 | 142.800 | +1.300 | +0,89% | 2,68M | 24/05 | ||
Hanon Systems | 5.140 | 5.210 | 5.120 | -130 | -2,47% | 1,42M | 24/05 | ||
Hansae Co | 20.150 | 20.900 | 19.850 | +100 | +0,50% | 116,16K | 24/05 | ||
Hansol Chemica | 173.900 | 177.400 | 173.500 | -5.100 | -2,85% | 63,98K | 24/05 | ||
Hanssem | 60.700 | 62.400 | 59.500 | -1.500 | -2,41% | 83,54K | 24/05 | ||
Hanwha | 17.820 | 18.030 | 17.570 | +20 | +0,11% | 634,83K | 24/05 | ||
Hanwha | 25.550 | 25.900 | 25.450 | -350 | -1,35% | 155,94K | 24/05 | ||
Hanwha Aerospace | 204.000 | 206.000 | 195.500 | +2.500 | +1,24% | 320,07K | 24/05 | ||
Hanwha Life | 2.840 | 2.885 | 2.840 | -50 | -1,73% | 1,10M | 24/05 | ||
Hanwha Ocean | 31.700 | 31.800 | 30.050 | +900 | +2,92% | 1,05M | 24/05 | ||
Hanwha Solutions | 30.250 | 32.500 | 30.050 | -2.000 | -6,20% | 3,76M | 24/05 | ||
Harim Holdings | 6.380 | 6.470 | 6.320 | -60 | -0,93% | 189,34K | 24/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 135.400 | 136.100 | 127.100 | +6.700 | +5,21% | 327,00K | 24/05 | ||
Hite Jinro | 19.980 | 20.200 | 19.970 | -170 | -0,84% | 168,23K | 24/05 | ||
HK Inno.N | 35.950 | 36.400 | 35.600 | -100 | -0,28% | 139,58K | 24/05 | ||
HL Mando | 37.800 | 38.550 | 37.650 | -1.250 | -3,20% | 225,18K | 24/05 | ||
HLB | 50.700 | 51.300 | 47.300 | +2.000 | +4,11% | 5,53M | 24/05 | ||
HLB Life Science | 8.710 | 8.880 | 8.530 | -50 | -0,57% | 1,99M | 24/05 | ||
HMM | 16.780 | 16.960 | 16.120 | +180 | +1,08% | 2,34M | 24/05 | ||
Hotel Shilla | 56.700 | 56.700 | 56.200 | 0 | 0,00% | 138,96K | 24/05 | ||
HPSP | 38.800,00 | 41.550,00 | 38.550,00 | -2.950,00 | -7,07% | 2,01M | 24/05 | ||
Huchems | 19.400 | 19.610 | 19.380 | -260 | -1,32% | 51,25K | 24/05 | ||
Hugel | 216.500 | 219.000 | 203.500 | +9.000 | +4,34% | 57,64K | 24/05 | ||
HYBE | 200.500 | 203.000 | 196.900 | +2.400 | +1,21% | 358,85K | 24/05 | ||
Hyosung Advanced Materials | 377.500 | 384.000 | 372.500 | -8.000 | -2,08% | 21,79K | 24/05 | ||
Hyosung Heavy Industries | 416.500 | 426.000 | 396.500 | +7.500 | +1,83% | 194,35K | 24/05 | ||
Hyosung TNC | 400.500 | 406.500 | 396.000 | -2.000 | -0,50% | 13,85K | 24/05 | ||
Hyundai Autoever | 153.100 | 153.800 | 150.500 | +200 | +0,13% | 55,55K | 24/05 | ||
Hyundai Construction | 53.800 | 54.100 | 53.100 | -100 | -0,19% | 66,24K | 24/05 | ||
Hyundai Department | 49.250 | 49.550 | 49.000 | -150 | -0,30% | 33,00K | 24/05 | ||
Hyundai Doosan Infracore | 8.190 | 8.270 | 8.100 | 0 | 0,00% | 1,17M | 24/05 | ||
Hyundai Electric & Energy | 283.000 | 286.000 | 250.500 | +27.500 | +10,76% | 1,34M | 24/05 | ||
Hyundai Elevator | 39.500 | 40.100 | 39.350 | -450 | -1,13% | 51,90K | 24/05 | ||
Hyundai Engineering & Const | 33.500 | 33.800 | 33.450 | -450 | -1,33% | 176,00K | 24/05 | ||
Hyundai Glovis | 185.700 | 188.000 | 185.300 | -2.300 | -1,22% | 43,59K | 24/05 | ||
Hyundai Heavy Industries | 134.000 | 135.100 | 130.600 | +1.200 | +0,90% | 243,43K | 24/05 | ||
Hyundai Heavy Industries | 68.500 | 68.800 | 66.500 | -300 | -0,44% | 269,61K | 24/05 | ||
Hyundai IBT | 20.050 | 20.150 | 19.830 | +50 | +0,25% | 146,27K | 24/05 | ||
Hyundai Mar&Fi | 32.250 | 32.400 | 31.950 | -450 | -1,38% | 269,27K | 24/05 | ||
Hyundai Mipo Dockyard | 72.900 | 73.600 | 70.400 | +800 | +1,11% | 165,12K | 24/05 | ||
Hyundai Mobis | 221.500 | 225.500 | 221.000 | -6.000 | -2,64% | 181,89K | 24/05 | ||
Hyundai Motor | 267.500 | 274.500 | 266.000 | -4.000 | -1,47% | 1,05M | 24/05 | ||
Hyundai Steel | 30.950 | 31.350 | 30.900 | -500 | -1,59% | 309,15K | 24/05 | ||
Hyundai Wia | 55.600 | 56.100 | 55.400 | -500 | -0,89% | 60,60K | 24/05 | ||
Hyundai-Rotem | 38.650 | 38.850 | 37.350 | +800 | +2,11% | 988,75K | 24/05 | ||
Iljin HySolus | 25.750 | 26.250 | 24.850 | -200 | -0,77% | 97,30K | 24/05 | ||
Industrial Bank Of Korea | 13.710 | 13.710 | 13.500 | -10 | -0,07% | 627,23K | 24/05 | ||
INNOX Materials | 32.250 | 33.050 | 32.250 | -450 | -1,38% | 227,37K | 24/05 | ||
Intellian Tech | 68.100 | 68.800 | 65.200 | +1.000 | +1,49% | 156,75K | 24/05 | ||
IS Dongseo | 25.500 | 25.800 | 25.400 | -400 | -1,54% | 32,99K | 24/05 | ||
ISC | 76.900 | 79.200 | 75.600 | -3.000 | -3,75% | 223,82K | 24/05 | ||
Isupetasys | 50.300 | 53.300 | 49.750 | -1.800 | -3,45% | 2,80M | 24/05 | ||
Jb Financial | 13.130 | 13.270 | 12.880 | 0 | 0,00% | 284,16K | 24/05 | ||
Jeio | 21.150,00 | 21.600,00 | 20.850,00 | -650,00 | -2,98% | 248,43K | 24/05 | ||
Jeisys Medical | 12.260 | 12.670 | 11.820 | +230 | +1,91% | 3,11M | 24/05 | ||
Jeju Air Co Ltd | 10.830 | 10.940 | 10.760 | -100 | -0,91% | 122,92K | 24/05 | ||
Jusung Engineering | 33.650 | 33.700 | 32.700 | +350 | +1,05% | 321,67K | 24/05 | ||
Jw Pharmac | 29.050 | 29.500 | 28.800 | -450 | -1,53% | 72,17K | 24/05 | ||
JYP Entertainment | 59.600 | 60.900 | 59.500 | -1.000 | -1,65% | 454,69K | 24/05 | ||
Kakao | 44.450 | 45.250 | 44.400 | -1.000 | -2,20% | 1,27M | 24/05 | ||
Kakao Games | 21.650 | 21.850 | 21.400 | -100 | -0,46% | 87,24K | 24/05 | ||
KakaoBank | 22.650 | 23.000 | 22.600 | -550 | -2,37% | 855,43K | 24/05 | ||
KakaoPay | 32.150 | 33.200 | 31.700 | -1.150 | -3,45% | 448,08K | 24/05 | ||
Kangwon Land | 14.970 | 15.140 | 14.920 | -160 | -1,06% | 668,09K | 24/05 | ||
KB Financial Group | 76.900 | 77.100 | 75.500 | -400 | -0,52% | 898,90K | 24/05 | ||
KCC | 305.500 | 308.500 | 293.000 | -5.500 | -1,77% | 43,06K | 24/05 | ||
Kepco | 19.660 | 19.880 | 19.650 | -330 | -1,65% | 1,59M | 24/05 | ||
KEPCO Eng & Const | 70.200 | 71.000 | 69.100 | -900 | -1,27% | 132,00K | 24/05 | ||
Kepco Plant S& | 36.400 | 36.750 | 35.850 | -100 | -0,27% | 89,69K | 24/05 | ||
KG Mobility | 5.580 | 5.690 | 5.570 | -110 | -1,93% | 334,36K | 24/05 | ||
Kia Corp | 120.000 | 122.100 | 118.800 | -500 | -0,41% | 1,46M | 24/05 | ||
Kiwoom | 125.400 | 127.100 | 122.900 | -3.400 | -2,64% | 79,08K | 24/05 | ||
Kogas | 29.150 | 29.200 | 28.650 | -300 | -1,02% | 149,90K | 24/05 | ||
Koh Young Tech | 14.660 | 14.920 | 14.630 | -360 | -2,40% | 450,68K | 24/05 | ||
Kolon Industries Inc | 42.700 | 43.450 | 42.650 | -1.000 | -2,29% | 120,17K | 24/05 | ||
Korea Aerospac | 53.900 | 54.400 | 52.700 | +400 | +0,75% | 340,81K | 24/05 | ||
Korea Investment Holdings | 67.500 | 69.000 | 66.700 | -900 | -1,32% | 88,65K | 24/05 | ||
Korea Kolmar | 54.500 | 57.100 | 54.000 | -1.000 | -1,80% | 240,55K | 24/05 | ||
Korea Petro Chem | 147.400 | 149.000 | 144.300 | -1.000 | -0,67% | 21,94K | 24/05 | ||
Korea Zinc Inc | 514.000 | 518.000 | 504.000 | 0 | 0,00% | 47,29K | 24/05 | ||
Korean Air Lines Co | 20.900 | 21.150 | 20.800 | -300 | -1,42% | 567,26K | 24/05 | ||
Korean Reinsu | 8.030 | 8.090 | 8.010 | -20 | -0,25% | 200,34K | 24/05 | ||
Krafton | 260.000 | 261.500 | 255.000 | +4.000 | +1,56% | 94,45K | 24/05 | ||
KT Corporation | 36.350 | 36.500 | 36.000 | +100 | +0,28% | 365,21K | 24/05 | ||
KT&G Corp | 86.400 | 87.100 | 86.400 | -700 | -0,80% | 183,79K | 24/05 | ||
Kumho Petro Chemical | 146.200 | 147.000 | 143.100 | -300 | -0,20% | 52,23K | 24/05 | ||
Kumyang | 85.100 | 86.800 | 84.000 | -3.000 | -3,41% | 465,89K | 24/05 | ||
L&C Bio | 19.580 | 20.200 | 19.550 | -470 | -2,34% | 194,11K | 24/05 | ||
L&F | 150.800 | 154.400 | 150.600 | -3.800 | -2,46% | 146,59K | 24/05 | ||
Lake Materials | 18.950 | 19.490 | 18.810 | -550 | -2,82% | 631,86K | 24/05 | ||
Leeno Industrial | 262.000 | 266.500 | 259.500 | -6.500 | -2,42% | 141,24K | 24/05 | ||
LG Chemicals | 394.000 | 403.500 | 383.500 | 0 | 0,00% | 316,35K | 24/05 | ||
LG Corp | 78.400 | 80.600 | 78.400 | -2.200 | -2,73% | 210,35K | 24/05 | ||
LG Display | 9.990 | 10.130 | 9.980 | -190 | -1,87% | 1,18M | 24/05 | ||
LG Electronics | 94.100 | 94.800 | 93.800 | -1.300 | -1,36% | 294,85K | 24/05 | ||
LG Household & Healthcare | 454.500 | 462.500 | 450.000 | -5.500 | -1,20% | 41,96K | 24/05 | ||
LG Innotek Co | 236.500 | 238.500 | 230.000 | -500 | -0,21% | 84,35K | 24/05 | ||
LG Uplus | 9.780 | 9.820 | 9.760 | -30 | -0,31% | 592,90K | 24/05 | ||
LIG Nex1 Co Ltd | 154.700 | 155.700 | 150.700 | +500 | +0,32% | 87,81K | 24/05 | ||
LigaChem Biosciences | 67.700 | 68.600 | 65.100 | +1.100 | +1,65% | 472,24K | 24/05 | ||
Lotte | 25.550 | 25.900 | 25.450 | -350 | -1,35% | 120,88K | 24/05 | ||
Lotte Chemical Corp | 115.200 | 116.500 | 113.000 | -2.100 | -1,79% | 108,74K | 24/05 | ||
Lotte Chilsung Beverage | 126.300 | 128.000 | 125.200 | -100 | -0,08% | 17,29K | 24/05 | ||
Lotte Energy Materials | 45.700 | 48.700 | 45.600 | -3.200 | -6,54% | 387,14K | 24/05 | ||
Lotte Fine Chemical | 46.950 | 48.250 | 46.850 | -1.750 | -3,59% | 76,02K | 24/05 | ||
Lotte Shopping | 65.800 | 66.300 | 65.400 | -600 | -0,90% | 63,20K | 24/05 | ||
Lotte Tour Dev | 9.950 | 10.020 | 9.510 | +300 | +3,11% | 1,19M | 24/05 | ||
LS Corp | 171.000 | 173.500 | 161.300 | +3.000 | +1,79% | 870,74K | 24/05 | ||
LS Electric | 231.000 | 235.500 | 206.000 | +18.500 | +8,71% | 1,21M | 24/05 | ||
Lunit | 56.900,00 | 57.400,00 | 56.000,00 | -600,00 | -1,04% | 192,20K | 24/05 | ||
LX International | 31.250 | 31.850 | 30.700 | +100 | +0,32% | 516,03K | 24/05 | ||
LX Semicon | 69.600 | 70.500 | 69.600 | -900 | -1,28% | 94,71K | 24/05 | ||
Medy-Tox | 127.500 | 129.000 | 126.800 | -500 | -0,39% | 32,05K | 24/05 | ||
Mega Study Edu | 57.800 | 58.600 | 57.600 | -1.000 | -1,70% | 36,44K | 24/05 | ||
Meritz Financi | 77.600 | 78.700 | 76.000 | +100 | +0,13% | 289,58K | 24/05 | ||
Mezzion Pharma | 38.500 | 39.100 | 37.400 | +750 | +1,99% | 101,06K | 24/05 | ||
Mirae Asset Daewoo | 7.450 | 7.570 | 7.410 | -140 | -1,84% | 589,01K | 24/05 | ||
Myoung Shin Industrial Co | 14.630 | 15.040 | 14.630 | -520 | -3,43% | 178,97K | 24/05 | ||
Naver Corp | 179.000 | 181.100 | 179.000 | -3.100 | -1,70% | 724,88K | 24/05 | ||
NCsoft Corp | 212.500 | 217.000 | 212.000 | -2.500 | -1,16% | 60,46K | 24/05 | ||
Neowiz Games | 21.750 | 22.250 | 21.750 | -700 | -3,12% | 115,03K | 24/05 | ||
Netmarble Games | 64.400 | 65.000 | 63.300 | -100 | -0,16% | 107,23K | 24/05 | ||
Nexen Tire | 8.120 | 8.160 | 8.030 | +30 | +0,37% | 43,51K | 24/05 | ||
Nexon Games | 14.490 | 14.520 | 14.110 | +120 | +0,84% | 324,33K | 24/05 | ||
Nextin | 70.300 | 70.800 | 69.300 | -500 | -0,71% | 84,94K | 24/05 | ||
NH Invest | 12.250 | 12.410 | 12.220 | -230 | -1,84% | 424,73K | 24/05 | ||
Nongshim | 413.000 | 414.000 | 398.000 | +6.000 | +1,47% | 19,97K | 24/05 | ||
OCI | 94.800,00 | 95.300,00 | 93.200,00 | -600,00 | -0,63% | 27,15K | 24/05 | ||
OCI Co | 98.300 | 100.500 | 96.700 | -1.700 | -1,70% | 84,15K | 24/05 | ||
Orion | 93.100 | 93.900 | 92.000 | -400 | -0,43% | 147,91K | 24/05 | ||
Oscotec | 31.200 | 33.550 | 31.100 | -1.400 | -4,29% | 465,08K | 24/05 | ||
Ottogi | 447.000 | 448.500 | 435.000 | +4.500 | +1,02% | 6,88K | 24/05 | ||
Pan Ocean | 4.255 | 4.280 | 4.215 | -10 | -0,23% | 1,18M | 24/05 | ||
Paradise | 14.490 | 14.700 | 14.380 | -40 | -0,28% | 357,24K | 24/05 | ||
Park Systems | 177.900 | 180.000 | 176.000 | -2.500 | -1,39% | 34,51K | 24/05 | ||
PearlAbyss | 41.000 | 41.850 | 40.000 | +100 | +0,24% | 270,38K | 24/05 | ||
People & Tech | 46.150 | 47.050 | 45.450 | -50 | -0,11% | 230,07K | 24/05 | ||
Pharma Reaserch Products | 138.200 | 140.300 | 132.000 | +2.900 | +2,14% | 189,54K | 24/05 | ||
PI Advanced Materials | 25.350 | 26.100 | 25.300 | -450 | -1,74% | 88,23K | 24/05 | ||
Poongsan | 65.400 | 65.500 | 63.000 | -400 | -0,61% | 380,76K | 24/05 | ||
POSCO Future M | 254.500 | 260.000 | 252.500 | -7.000 | -2,68% | 252,58K | 24/05 | ||
POSCO Holdings | 381.500 | 384.000 | 380.000 | -6.000 | -1,55% | 354,88K | 24/05 | ||
Posco ICT | 37.300 | 38.150 | 37.150 | -1.150 | -2,99% | 510,12K | 24/05 | ||
Posco International | 44.900 | 45.300 | 44.300 | -400 | -0,88% | 252,48K | 24/05 | ||
Posco M-Tech | 19.420 | 19.760 | 19.400 | -410 | -2,07% | 153,20K | 24/05 | ||
Rainbow Robotics | 168.300 | 170.900 | 168.100 | -3.000 | -1,75% | 143,06K | 24/05 | ||
S&S Tech | 40.400 | 42.100 | 39.850 | -2.000 | -4,72% | 283,22K | 24/05 | ||
S-1 Corp | 61.700 | 62.400 | 61.300 | -800 | -1,28% | 28,45K | 24/05 | ||
S-Oil Corp | 67.900 | 68.400 | 67.500 | +100 | +0,15% | 116,76K | 24/05 | ||
S.M. Entertainment Co | 91.000 | 92.000 | 88.900 | +200 | +0,22% | 427,33K | 24/05 | ||
Sam Chun Dang Pharm | 114.500 | 115.400 | 107.100 | +1.000 | +0,88% | 639,12K | 24/05 | ||
Sam Yang Foods | 501.000 | 517.000 | 478.500 | +12.500 | +2,56% | 189,68K | 24/05 | ||
Sam-A Aluminiu | 72.700 | 74.800 | 66.000 | +3.600 | +5,21% | 243,63K | 24/05 | ||
Samsung Biologics | 751.000 | 766.000 | 751.000 | -19.000 | -2,47% | 69,67K | 24/05 | ||
Samsung C&T | 139.400 | 140.500 | 138.400 | -2.700 | -1,90% | 339,73K | 24/05 | ||
Samsung Card | 39.100 | 39.350 | 38.650 | +150 | +0,39% | 38,05K | 24/05 | ||
Samsung Electro-Mechanics | 156.500 | 158.500 | 154.700 | -1.700 | -1,07% | 290,43K | 24/05 | ||
Samsung Electronics Co | 75.900 | 77.000 | 75.700 | -2.400 | -3,07% | 27,79M | 24/05 | ||
Samsung Engineering | 23.750 | 24.000 | 23.700 | -500 | -2,06% | 454,11K | 24/05 | ||
Samsung Fire Marine Insur | 335.000 | 340.000 | 329.000 | -12.500 | -3,60% | 136,16K | 24/05 | ||
Samsung Heavy Industries | 9.650 | 9.760 | 9.360 | +150 | +1,58% | 5,00M | 24/05 | ||
Samsung Life | 85.600 | 86.700 | 85.100 | -1.100 | -1,27% | 183,30K | 24/05 | ||
Samsung SDI | 401.000 | 404.000 | 398.000 | -4.500 | -1,11% | 197,57K | 24/05 | ||
Samsung SDS Co Ltd | 168.000 | 170.600 | 164.600 | +300 | +0,18% | 170,14K | 24/05 | ||
Samsung Securities | 37.500 | 37.750 | 37.300 | -500 | -1,32% | 274,40K | 24/05 | ||
SD Biosensor | 10.060 | 10.350 | 10.000 | -290 | -2,80% | 170,45K | 24/05 | ||
SeAH Bestee | 23.250 | 23.850 | 23.100 | -400 | -1,69% | 78,16K | 24/05 | ||
Seah Steel Corp | 220.000 | 220.000 | 212.000 | +5.000 | +2,33% | 3,99K | 24/05 | ||
Sebang Global Battery | 102.100 | 103.400 | 98.600 | +2.400 | +2,41% | 120,96K | 24/05 | ||
Seegene | 21.350 | 21.750 | 21.350 | -400 | -1,84% | 112,22K | 24/05 | ||
SFA Engineering | 28.150 | 28.900 | 28.150 | -1.050 | -3,60% | 125,26K | 24/05 | ||
SFA Semicon | 5.590 | 5.750 | 5.580 | -230 | -3,95% | 965,90K | 24/05 | ||
Shinhan Financial Group | 47.400 | 47.850 | 46.450 | -150 | -0,32% | 1,05M | 24/05 | ||
Shinpoong Phar | 13.100 | 13.280 | 12.990 | -80 | -0,61% | 91,03K | 24/05 | ||
Shinsegae | 169.700 | 171.000 | 168.700 | -1.000 | -0,59% | 24,82K | 24/05 | ||
Simmtech | 32.700 | 33.500 | 32.550 | -1.050 | -3,11% | 354,18K | 24/05 | ||
Sk Biopharma | 83.500 | 84.900 | 83.100 | -1.700 | -2,00% | 90,03K | 24/05 | ||
SK Bioscience Co | 56.600 | 57.500 | 56.600 | -1.100 | -1,91% | 97,65K | 24/05 | ||
SK Chemicals | 53.800 | 55.200 | 53.800 | -1.600 | -2,89% | 67,65K | 24/05 | ||
SK Discovery | 42.450 | 43.100 | 42.250 | -450 | -1,05% | 22,15K | 24/05 | ||
SK Holdings | 148.800 | 151.500 | 148.500 | -1.300 | -0,87% | 126,38K | 24/05 | ||
SK Hynix Inc | 198.600 | 202.500 | 197.500 | -1.400 | -0,70% | 3,73M | 24/05 | ||
SK IE Technology Co | 46.800 | 47.250 | 46.500 | -750 | -1,58% | 260,84K | 24/05 | ||
SK Innovation | 101.700 | 103.800 | 101.300 | -2.500 | -2,40% | 451,27K | 24/05 | ||
SK Networks Co | 4.925 | 4.985 | 4.870 | -60 | -1,20% | 563,21K | 24/05 | ||
SK Oceanplant | 15.340 | 15.840 | 14.990 | -380 | -2,42% | 1,02M | 24/05 | ||
SK Square | 85.400 | 85.900 | 82.000 | +2.100 | +2,52% | 455,53K | 24/05 | ||
SK Telecom | 51.800 | 51.900 | 51.300 | -100 | -0,19% | 292,77K | 24/05 | ||
SKC | 117.100 | 125.500 | 117.000 | +100 | +0,09% | 1,14M | 24/05 | ||
SL Corp | 33.800 | 34.700 | 33.750 | -1.350 | -3,84% | 156,47K | 24/05 | ||
SNT Motiv | 46.700 | 47.100 | 46.300 | -200 | -0,43% | 21,58K | 24/05 | ||
SoluM Co | 25.250 | 25.650 | 25.000 | -300 | -1,17% | 273,37K | 24/05 | ||
Solus Advanced Materials | 16.150 | 16.630 | 16.130 | -570 | -3,41% | 231,42K | 24/05 | ||
Soop | 112.600 | 117.300 | 112.600 | -2.100 | -1,83% | 92,73K | 24/05 | ||
Soulbrain | 304.000 | 313.000 | 302.000 | -13.500 | -4,25% | 24,84K | 24/05 | ||
SPG | 26.650 | 27.100 | 26.600 | -600 | -2,20% | 125,20K | 24/05 | ||
Ssangyong Cement | 7.010 | 7.010 | 7.000 | +10 | +0,14% | 325,63K | 24/05 | ||
ST Pharm | 94.100 | 96.000 | 92.500 | -3.400 | -3,49% | 221,81K | 24/05 | ||
Studio Dragon | 44.300 | 44.450 | 43.750 | +200 | +0,45% | 32,01K | 24/05 | ||
SungEel HiTech | 80.200,00 | 80.900,00 | 79.200,00 | -500,00 | -0,62% | 16,49K | 24/05 | ||
Sungwoo Hitech | 8.710 | 8.980 | 8.680 | -210 | -2,35% | 727,90K | 24/05 | ||
Taihan Electric Wire Co | 19.180 | 19.730 | 18.150 | +430 | +2,29% | 17,24M | 24/05 | ||
Tcc Steel | 49.100 | 49.300 | 45.900 | +1.750 | +3,70% | 378,52K | 24/05 | ||
Tokai Carbon Korea | 109.000 | 112.900 | 108.500 | -4.900 | -4,30% | 53,18K | 24/05 | ||
Voronoi | 36.600,00 | 37.400,00 | 33.900,00 | +1.800,00 | +5,17% | 148,14K | 24/05 | ||
WeMade Entertainment | 43.150 | 44.150 | 43.050 | -1.100 | -2,49% | 204,17K | 24/05 | ||
Won Tech Co | 8.240 | 8.490 | 8.240 | -200 | -2,37% | 1,02M | 24/05 | ||
Wonik IPS | 33.900 | 35.150 | 33.650 | -1.550 | -4,37% | 238,58K | 24/05 | ||
Wonik QnC | 32.900 | 33.300 | 32.450 | -1.100 | -3,24% | 334,02K | 24/05 | ||
Woori Financial | 14.430 | 14.470 | 14.220 | -50 | -0,35% | 1,19M | 24/05 | ||
WScope Chungju Plant | 33.700,00 | 34.100,00 | 32.450,00 | +850,00 | +2,59% | 136,77K | 24/05 | ||
YG Entertainment | 43.100 | 43.450 | 42.800 | -300 | -0,69% | 92,36K | 24/05 | ||
Youlchon Chem | 30.600 | 30.950 | 30.450 | -650 | -2,08% | 50,41K | 24/05 | ||
Youngone | 33.800 | 35.200 | 33.750 | -1.450 | -4,11% | 209,51K | 24/05 | ||
Yuhan | 70.000 | 73.100 | 69.800 | -1.800 | -2,51% | 610,94K | 24/05 | ||
Yunsung F C | 64.300,00 | 66.000,00 | 64.300,00 | -2.400,00 | -3,60% | 35,26K | 24/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno