Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1.270 | 1.311 | 1.257 | -33 | -2,53% | 250,98K | 07/05 | ||
Abov Semiconductor | 15.560 | 15.850 | 15.520 | +150 | +0,97% | 305,73K | 07/05 | ||
Ace Technologies | 2.060 | 2.075 | 2.040 | 0 | 0,00% | 280,45K | 07/05 | ||
Actro | 7.690 | 7.770 | 7.550 | -40 | -0,52% | 15,14K | 07/05 | ||
ADTechnology | 41.000 | 41.700 | 39.950 | +1.850 | +4,73% | 409,55K | 07/05 | ||
Advanced Process | 33.800 | 34.350 | 32.800 | -750 | -2,17% | 577,02K | 07/05 | ||
Ajinextek | 11.480 | 11.530 | 11.360 | +150 | +1,32% | 80,01K | 07/05 | ||
Aloys Inc. | 1.291 | 1.293 | 1.278 | +3 | +0,23% | 23,78K | 07/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 22.000,00 | 22.650,00 | 21.900,00 | -200,00 | -0,90% | 171,22K | 07/05 | ||
Amogreentech | 10.390 | 10.450 | 10.300 | +90 | +0,87% | 46,22K | 07/05 | ||
Amosense Co | 10.300 | 10.390 | 10.240 | -10 | -0,10% | 36,43K | 07/05 | ||
Amotech | 8.450 | 8.570 | 7.900 | +550 | +6,96% | 280,56K | 07/05 | ||
Anapass | 21.800 | 22.150 | 21.300 | +350 | +1,63% | 39,09K | 07/05 | ||
APact | 5.970 | 6.050 | 5.770 | +300 | +5,29% | 1,22M | 07/05 | ||
ARoot | 1.964 | 1.995 | 1.950 | +14 | +0,72% | 87,78K | 07/05 | ||
Asia Pacific Satellite Communications | 18.500 | 18.560 | 17.900 | +280 | +1,54% | 461,20K | 07/05 | ||
AsicLand | 58.300,00 | 60.000,00 | 58.000,00 | +1.500,00 | +2,64% | 538,39K | 07/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 14.550 | 14.680 | 14.280 | +310 | +2,18% | 62,23K | 07/05 | ||
Atec T& | 14.300 | 14.300 | 14.010 | +300 | +2,14% | 18,82K | 07/05 | ||
Avatec | 12.680 | 12.890 | 12.630 | -80 | -0,63% | 5,99K | 07/05 | ||
BCNC | 19.760,00 | 19.930,00 | 19.510,00 | +260,00 | +1,33% | 50,10K | 07/05 | ||
BG T&A Co | 2.935 | 2.960 | 2.890 | +100 | +3,53% | 326,22K | 07/05 | ||
Biolog Device | 685 | 707 | 658 | +21 | +3,16% | 152,48K | 07/05 | ||
BioSmart | 5.860 | 5.890 | 5.050 | +770 | +15,13% | 6,41M | 07/05 | ||
Bixolon | 5.420 | 5.470 | 5.350 | +10 | +0,18% | 6,86K | 07/05 | ||
Bluecom | 3.605 | 3.665 | 3.515 | +30 | +0,84% | 25,17K | 07/05 | ||
C&G Hi Tech | 17.550 | 17.900 | 17.130 | +430 | +2,51% | 530,48K | 07/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cheryong Electric | 65.700 | 67.400 | 63.700 | +2.000 | +3,14% | 1,28M | 07/05 | ||
Chips&Media | 22.750 | 23.000 | 22.450 | +700 | +3,17% | 248,60K | 07/05 | ||
Cloud Air | 930 | 940 | 924 | -5 | -0,53% | 25,31K | 07/05 | ||
CNPlus | 419 | 430 | 406 | -1 | -0,24% | 1,21M | 07/05 | ||
Co Asia Holdings | 7.540 | 7.700 | 7.420 | +20 | +0,27% | 230,38K | 07/05 | ||
CODI M | 5.720 | 5.750 | 5.630 | -30 | -0,52% | 6,25K | 07/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Cots Technology | 22.500,00 | 22.750,00 | 22.050,00 | -150,00 | -0,66% | 124,78K | 07/05 | ||
Coweaver | 6.070 | 6.090 | 6.040 | +30 | +0,50% | 13,98K | 07/05 | ||
CS | 1.228 | 1.244 | 1.220 | -17 | -1,37% | 62,58K | 07/05 | ||
Cu Tech | 3.255 | 3.315 | 3.220 | -55 | -1,66% | 11,19K | 07/05 | ||
Cymechs | 21.600 | 22.000 | 20.550 | +450 | +2,13% | 150,82K | 07/05 | ||
Daejoo Electronic Materials | 92.300 | 95.500 | 91.200 | -2.200 | -2,33% | 157,60K | 07/05 | ||
DAP | 2.900 | 2.900 | 2.855 | 0 | 0,00% | 6,74K | 07/05 | ||
Dasan Networks | 3.815 | 3.945 | 3.755 | +45 | +1,19% | 126,61K | 07/05 | ||
Datasolution | 6.560 | 6.620 | 6.370 | +210 | +3,31% | 344,66K | 07/05 | ||
DavoLink | 3.115 | 3.550 | 3.055 | -145 | -4,45% | 9,32M | 07/05 | ||
Dawonsys | 13.540 | 13.910 | 13.440 | -250 | -1,81% | 165,24K | 07/05 | ||
Device ENG | 17.050 | 17.140 | 16.890 | +60 | +0,35% | 10,46K | 07/05 | ||
Digital Graphics | 2.300 | 2.340 | 2.275 | 0 | 0,00% | 8,38K | 07/05 | ||
Digital Imaging Technology | 27.700 | 29.350 | 27.650 | -650 | -2,29% | 531,92K | 07/05 | ||
Dilli Illustrate | 1.049 | 1.054 | 1.030 | +11 | +1,06% | 23,19K | 07/05 | ||
DK Tech | 9.750 | 9.890 | 9.570 | +250 | +2,63% | 220,42K | 07/05 | ||
DK UIL | 5.170 | 5.290 | 5.120 | -30 | -0,58% | 20,17K | 07/05 | ||
DongilTechnology | 12.900 | 14.370 | 11.570 | +1.310 | +11,30% | 2,49M | 07/05 | ||
Dongjin Semichem | 46.350 | 46.750 | 46.000 | +1.150 | +2,54% | 731,76K | 07/05 | ||
Dongwoon Anatech | 21.100 | 22.000 | 20.800 | -350 | -1,63% | 362,42K | 07/05 | ||
Dongyang E&P | 19.760 | 19.800 | 19.430 | +310 | +1,59% | 30,15K | 07/05 | ||
Doosan Tesna | 48.700 | 49.450 | 48.200 | +550 | +1,14% | 138,21K | 07/05 | ||
DTC | 4.885 | 4.975 | 4.860 | -25 | -0,51% | 58,50K | 07/05 | ||
Duk San Neolux | 38.850 | 40.400 | 38.000 | +850 | +2,24% | 379,29K | 07/05 | ||
Duksan Techopia | 39.600 | 41.550 | 39.500 | -2.150 | -5,15% | 688,30K | 07/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
ECS Telecom | 3.415 | 3.450 | 3.300 | +35 | +1,04% | 61,99K | 07/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.110 | 7.220 | 7.020 | -60 | -0,84% | 14,17K | 07/05 | ||
Elcomtec | 1.403 | 1.426 | 1.380 | -25 | -1,75% | 1,59M | 07/05 | ||
Elentec | 8.050 | 8.050 | 7.920 | +60 | +0,75% | 50,59K | 07/05 | ||
ELP | 2.970 | 3.025 | 2.945 | +5 | +0,17% | 5,73K | 07/05 | ||
EM-Tech | 34.450 | 34.700 | 33.550 | +650 | +1,92% | 102,38K | 07/05 | ||
EMNI | 1.885 | 1.945 | 1.836 | -15 | -0,79% | 81,96K | 07/05 | ||
EO Technics | 245.000 | 248.000 | 238.000 | +13.000 | +5,60% | 140,89K | 07/05 | ||
EugeneTechnology | 57.600 | 58.700 | 56.700 | +2.200 | +3,97% | 242,17K | 07/05 | ||
EV Advanced Material | 2.530 | 2.590 | 2.510 | -45 | -1,75% | 316,13K | 07/05 | ||
Exicon | 20.300 | 20.600 | 20.200 | +200 | +1,00% | 295,15K | 07/05 | ||
Eyesvision | 2.295 | 2.310 | 2.280 | +10 | +0,44% | 60,63K | 07/05 | ||
Fadu | 18.020,00 | 18.480,00 | 17.890,00 | -80,00 | -0,44% | 309,06K | 07/05 | ||
Fidelix | 1.704 | 1.723 | 1.681 | +30 | +1,79% | 436,92K | 07/05 | ||
Fine Circuit | 8.730,00 | 9.580,00 | 7.800,00 | +930,00 | +11,92% | 3,28M | 07/05 | ||
Fine DNC | 1.370 | 1.429 | 1.358 | +12 | +0,88% | 8,06K | 07/05 | ||
Fine M Tec | 8.810,00 | 9.060,00 | 8.650,00 | +210,00 | +2,44% | 497,60K | 07/05 | ||
Fine Semitech | 33.200 | 33.800 | 31.450 | +2.050 | +6,58% | 904,20K | 07/05 | ||
Finedigital | 4.315 | 4.350 | 4.305 | -15 | -0,35% | 5,15K | 07/05 | ||
Finetek | 785 | 786 | 779 | +3 | +0,38% | 42,19K | 07/05 | ||
Frtek | 1.820 | 1.849 | 1.819 | -7 | -0,38% | 21,79K | 07/05 | ||
Gaonchips | 86.800,00 | 89.700,00 | 86.800,00 | +100,00 | +0,12% | 221,50K | 07/05 | ||
Genesem | 12.850 | 12.920 | 12.330 | +330 | +2,64% | 27,75K | 07/05 | ||
Genohco | 16.680 | 16.800 | 16.610 | +70 | +0,42% | 19,31K | 07/05 | ||
GigaLane | 832 | 860 | 826 | -19 | -2,23% | 298,27K | 07/05 | ||
GigaVis | 64.900,00 | 65.400,00 | 64.400,00 | +900,00 | +1,41% | 65,55K | 07/05 | ||
Global Standard Tech | 49.450 | 50.500 | 48.200 | +2.150 | +4,55% | 576,64K | 07/05 | ||
Haesung Optics | 1.359 | 1.385 | 1.339 | +20 | +1,49% | 50,03K | 07/05 | ||
Hana Materials | 56.700 | 58.300 | 55.700 | +1.800 | +3,28% | 145,50K | 07/05 | ||
Hana Micron | 27.900 | 28.400 | 27.750 | +400 | +1,45% | 1,12M | 07/05 | ||
Hanwool Materials Science | 12.100 | 12.290 | 11.730 | +300 | +2,54% | 75,76K | 07/05 | ||
Hanyang Digitech | 27.050 | 28.050 | 26.100 | +400 | +1,50% | 544,85K | 07/05 | ||
HFR Inc | 15.850 | 16.040 | 15.750 | -50 | -0,31% | 35,95K | 07/05 | ||
HiDeep | 1.306 | 1.345 | 1.279 | +36 | +2,83% | 427,39K | 07/05 | ||
Hims | 6.250 | 6.310 | 6.150 | +60 | +0,97% | 29,38K | 07/05 | ||
HLB Innovation | 4.105 | 4.365 | 4.080 | -155 | -3,64% | 886,77K | 07/05 | ||
HPSP | 38.500,00 | 39.350,00 | 38.150,00 | +250,00 | +0,65% | 1,09M | 07/05 | ||
Human Tech | 7.300 | 7.700 | 7.000 | +40 | +0,55% | 766,56K | 07/05 | ||
Humax | 2.435 | 2.490 | 2.420 | -35 | -1,42% | 198,69K | 07/05 | ||
Hysonic | 4.195 | 4.305 | 3.995 | +95 | +2,32% | 61,59K | 07/05 | ||
HYTC | 6.490,00 | 6.500,00 | 6.390,00 | +60,00 | +0,93% | 18,61K | 07/05 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyundai Telecom | 6.750 | 6.750 | 6.630 | +100 | +1,50% | 47,32K | 07/05 | ||
Hyunwoo Industrial | 4.020 | 4.050 | 3.960 | +70 | +1,77% | 138,01K | 07/05 | ||
I&C Tech | 3.125 | 3.165 | 3.045 | -25 | -0,79% | 139,38K | 07/05 | ||
i-Components | 5.290 | 5.330 | 5.210 | -10 | -0,19% | 14,02K | 07/05 | ||
IA | 384 | 391 | 381 | -4 | -1,03% | 727,11K | 07/05 | ||
ICD | 9.200 | 9.220 | 8.810 | +460 | +5,26% | 257,85K | 07/05 | ||
ICH | 5.830,00 | 5.830,00 | 5.510,00 | +210,00 | +3,74% | 78,66K | 07/05 | ||
Idp | 3.480 | 3.525 | 3.440 | -5 | -0,14% | 9,33K | 07/05 | ||
IM | 7.440 | 8.680 | 7.170 | -700 | -8,60% | 815,98K | 07/05 | ||
Imagis | 3.170 | 3.220 | 3.150 | +20 | +0,63% | 61,35K | 07/05 | ||
Incon | 476 | 494 | 474 | -5 | -1,04% | 155,81K | 07/05 | ||
Inno Instrument | 769 | 770 | 762 | +1 | +0,13% | 34,62K | 07/05 | ||
InnoWireless | 26.100 | 26.700 | 25.800 | -300 | -1,14% | 36,33K | 07/05 | ||
INNOX Materials | 31.500 | 32.400 | 31.200 | -350 | -1,10% | 193,16K | 07/05 | ||
Intekplus | 30.200 | 30.550 | 29.900 | +600 | +2,03% | 83,60K | 07/05 | ||
Intelligent Digital Integrated Security | 18.100 | 18.410 | 18.000 | -260 | -1,42% | 41,58K | 07/05 | ||
Interflex | 15.000 | 15.100 | 14.740 | +170 | +1,15% | 337,19K | 07/05 | ||
Intops | 26.850 | 27.300 | 26.750 | -100 | -0,37% | 89,41K | 07/05 | ||
Inzi Display | 1.902 | 1.950 | 1.892 | +19 | +1,01% | 67,87K | 07/05 | ||
IONES | 12.940 | 13.160 | 12.760 | 0 | 0,00% | 168,37K | 07/05 | ||
ISC | 80.500 | 83.000 | 79.300 | +1.600 | +2,03% | 394,94K | 07/05 | ||
Itek Semiconductor | 8.120 | 8.120 | 7.660 | +420 | +5,45% | 300,99K | 07/05 | ||
Itm Semiconductor | 19.390 | 20.250 | 19.390 | -340 | -1,72% | 32,94K | 07/05 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
iWin Plus | 990 | 1.005 | 950 | -9 | -0,90% | 98,51K | 07/05 | ||
Jaeyoung Solutec | 656 | 678 | 655 | -11 | -1,65% | 692,23K | 07/05 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Jastech Ltd | 8.850 | 8.900 | 8.800 | 0 | 0,00% | 19,34K | 07/05 | ||
Jeju Semiconductor | 23.300 | 24.200 | 23.200 | +100 | +0,43% | 1,58M | 07/05 | ||
JI Tech | 5.200,00 | 5.400,00 | 5.040,00 | +205,00 | +4,10% | 1,68M | 07/05 | ||
JMT | 6.580 | 6.660 | 6.170 | +310 | +4,94% | 801,19K | 07/05 | ||
Joongang DNM | 4.970 | 5.120 | 4.785 | -40 | -0,80% | 2,05M | 07/05 | ||
JT | 9.820 | 9.910 | 9.600 | +310 | +3,26% | 125,88K | 07/05 | ||
Justem | 13.360,00 | 13.550,00 | 13.320,00 | +90,00 | +0,68% | 51,13K | 07/05 | ||
Jusung Engineering | 34.950 | 35.850 | 34.650 | +600 | +1,75% | 780,13K | 07/05 | ||
KAON Media | 5.860 | 5.950 | 5.750 | +110 | +1,91% | 139,77K | 07/05 | ||
Kespion | 758 | 766 | 739 | +17 | +2,29% | 91,81K | 07/05 | ||
KH Vatec | 15.550 | 15.620 | 15.330 | +230 | +1,50% | 146,93K | 07/05 | ||
Kisan Telecom | 2.395 | 2.445 | 2.380 | -25 | -1,03% | 60,00K | 07/05 | ||
KMW | 15.680 | 16.110 | 15.410 | -120 | -0,76% | 206,98K | 07/05 | ||
Knj | 20.100 | 20.200 | 19.840 | +370 | +1,88% | 113,98K | 07/05 | ||
Kocom | 4.330 | 4.350 | 4.295 | +20 | +0,46% | 25,53K | 07/05 | ||
KoMiCo | 95.700 | 96.400 | 94.500 | +2.200 | +2,35% | 118,15K | 07/05 | ||
Korea Computer | 6.690 | 6.720 | 6.520 | +220 | +3,40% | 284,09K | 07/05 | ||
Korea Robot Manufacturing | 8.490 | 8.600 | 8.460 | -40 | -0,47% | 39,24K | 07/05 | ||
Kortek | 8.070 | 8.120 | 7.820 | +200 | +2,54% | 71,09K | 07/05 | ||
Koses Co Ltd | 16.630 | 16.680 | 16.300 | +630 | +3,94% | 367,84K | 07/05 | ||
Kostecsys | 8.690 | 8.830 | 8.610 | 0 | 0,00% | 11,57K | 07/05 | ||
KOYJ | 1.172 | 1.185 | 1.156 | +1 | +0,09% | 106,97K | 07/05 | ||
KPS | 7.180 | 7.200 | 7.020 | +190 | +2,72% | 62,80K | 07/05 | ||
Kwangmu | 3.105 | 3.225 | 3.080 | -130 | -4,02% | 636,50K | 07/05 | ||
KX HiTech | 1.379 | 1.384 | 1.344 | +41 | +3,06% | 328,60K | 07/05 | ||
LaonPeople | 6.510 | 6.560 | 6.430 | +100 | +1,56% | 41,34K | 07/05 | ||
Laserssel | 12.880,00 | 13.610,00 | 12.840,00 | -300,00 | -2,28% | 2,65M | 07/05 | ||
LB Lusem Co | 6.710 | 6.740 | 6.620 | +20 | +0,30% | 26,66K | 07/05 | ||
LB Semicon | 7.580 | 7.630 | 7.500 | +170 | +2,29% | 281,24K | 07/05 | ||
LDT | 3.145 | 3.220 | 3.120 | +25 | +0,80% | 14,36K | 07/05 | ||
Leeno Industrial | 298.000 | 309.000 | 281.500 | +24.000 | +8,76% | 515,99K | 07/05 | ||
LiComm | 2.625 | 2.900 | 2.620 | -65 | -2,42% | 1,55M | 07/05 | ||
Lightron Fiber-Optic Devices | 3.740 | 3.820 | 3.560 | +135 | +3,74% | 842,54K | 07/05 | ||
Linked | 736 | 760 | 733 | 0 | 0,00% | 57,09K | 07/05 | ||
LMS | 6.600 | 6.720 | 6.400 | +100 | +1,54% | 64,96K | 07/05 | ||
LOTVacuum | 20.550 | 20.550 | 20.250 | +500 | +2,49% | 161,99K | 07/05 | ||
LTC | 15.850 | 16.280 | 15.300 | +750 | +4,97% | 231,97K | 07/05 | ||
Lumens | 1.130 | 1.139 | 1.107 | +23 | +2,08% | 48,75K | 07/05 | ||
M2i | 7.280 | 7.280 | 7.210 | +30 | +0,41% | 19,51K | 07/05 | ||
MagaTouch | 5.710,00 | 6.080,00 | 5.520,00 | +280,00 | +5,16% | 4,58M | 07/05 | ||
Mecaro | 10.270 | 10.330 | 10.000 | +120 | +1,18% | 43,30K | 07/05 | ||
Mgen Solutions | 1.975 | 2.010 | 1.921 | +53 | +2,76% | 315,74K | 07/05 | ||
MiCo Ltd | 13.330 | 13.470 | 10.500 | +2.950 | +28,42% | 5,70M | 07/05 | ||
Micro Contact Solution | 10.610 | 10.800 | 10.570 | +40 | +0,38% | 63,79K | 07/05 | ||
Micro2Nano | 19.500,00 | 20.500,00 | 19.160,00 | +440,00 | +2,31% | 1,17M | 07/05 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
MK Electron | 11.860 | 11.970 | 11.780 | +190 | +1,63% | 91,02K | 07/05 | ||
MNtech | 16.620 | 17.020 | 16.520 | -160 | -0,95% | 172,93K | 07/05 | ||
Moatech | 4.855 | 4.880 | 4.485 | +235 | +5,09% | 173,67K | 07/05 | ||
Mobase | 3.350 | 3.405 | 3.320 | -40 | -1,18% | 133,93K | 07/05 | ||
MODA-InnoChips | 2.250 | 2.260 | 2.225 | +5 | +0,22% | 4,51K | 07/05 | ||
NainTech | 2.905 | 2.915 | 2.885 | +25 | +0,87% | 88,59K | 07/05 | ||
Namuga | 14.750 | 14.780 | 14.570 | +180 | +1,24% | 80,69K | 07/05 | ||
NC& | 1.723 | 1.739 | 1.690 | +38 | +2,26% | 90,66K | 07/05 | ||
Neofidelity | 569 | 578 | 565 | +3 | +0,53% | 586,52K | 07/05 | ||
Neosem | 11.220 | 11.550 | 11.190 | +80 | +0,72% | 605,00K | 07/05 | ||
Nepes | 17.930 | 17.990 | 17.680 | +350 | +1,99% | 130,50K | 07/05 | ||
Nepes Ark | 29.800 | 30.200 | 29.400 | +450 | +1,53% | 131,04K | 07/05 | ||
Newflex Tech | 8.210 | 8.220 | 8.030 | +140 | +1,73% | 964,57K | 07/05 | ||
Nextchip | 11.290,00 | 11.700,00 | 11.200,00 | 0,00 | 0,00% | 74,40K | 07/05 | ||
Nextin | 63.900 | 65.500 | 63.300 | -300 | -0,47% | 56,61K | 07/05 | ||
Npd | 2.780 | 2.830 | 2.705 | +45 | +1,65% | 112,78K | 07/05 | ||
ODTech | 4.440 | 4.545 | 4.430 | -50 | -1,11% | 15,68K | 07/05 | ||
OE Solutions | 12.710 | 12.980 | 12.620 | -140 | -1,09% | 18,61K | 07/05 | ||
OKins Electronics | 7.330 | 7.360 | 7.050 | +340 | +4,86% | 171,14K | 07/05 | ||
Opticis | 9.210 | 9.230 | 9.150 | +40 | +0,44% | 4,44K | 07/05 | ||
Opticore | 1.294,00 | 1.322,00 | 1.287,00 | -11,00 | -0,84% | 212,09K | 07/05 | ||
Optrontec | 4.505 | 4.560 | 4.420 | +15 | +0,33% | 164,92K | 07/05 | ||
Osung LST | 1.404 | 1.426 | 1.397 | -9 | -0,64% | 756,35K | 07/05 | ||
Pakers | 1.185 | 1.192 | 1.180 | +5 | +0,42% | 5,58K | 07/05 | ||
Pamtek | 3.450,00 | 3.490,00 | 3.435,00 | +20,00 | +0,58% | 166,76K | 07/05 | ||
Partron | 8.400 | 8.400 | 8.250 | +220 | +2,69% | 409,84K | 07/05 | ||
Paru | 634 | 643 | 631 | -3 | -0,47% | 46,39K | 07/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 32.350 | 32.700 | 30.600 | +1.850 | +6,07% | 4,23M | 07/05 | ||
Pims | 3.985 | 4.015 | 3.935 | +5 | +0,13% | 49,29K | 07/05 | ||
Piolink | 14.400 | 15.200 | 14.120 | -350 | -2,37% | 116,01K | 07/05 | ||
Pixelplus | 8.840 | 9.600 | 8.250 | +610 | +7,41% | 705,43K | 07/05 | ||
Poongwon Precision | 10.320,00 | 10.920,00 | 9.980,00 | +20,00 | +0,19% | 1,00M | 07/05 | ||
Power Logics | 7.900 | 8.040 | 7.860 | +60 | +0,77% | 294,21K | 07/05 | ||
Protec | 40.800 | 41.300 | 40.500 | +750 | +1,87% | 48,29K | 07/05 | ||
PSK | 30.100 | 30.650 | 29.900 | +550 | +1,86% | 232,37K | 07/05 | ||
PSK | 50.500 | 50.800 | 48.100 | +3.900 | +8,37% | 624,05K | 07/05 | ||
Puloon Tech | 8.020 | 8.050 | 7.940 | +30 | +0,38% | 30,27K | 07/05 | ||
Purit | 12.430,00 | 12.520,00 | 12.330,00 | +100,00 | +0,81% | 128,95K | 07/05 | ||
QSI | 9.520 | 9.570 | 9.490 | +10 | +0,11% | 8,53K | 07/05 | ||
Qualitas Semiconductor | 30.900,00 | 31.300,00 | 30.700,00 | +800,00 | +2,66% | 123,77K | 07/05 | ||
Ram Tech | 6.000 | 6.180 | 5.950 | -20 | -0,33% | 430,18K | 07/05 | ||
Raontec | 8.740 | 8.780 | 8.640 | +120 | +1,39% | 29,85K | 07/05 | ||
RaonTech | 5.640,00 | 5.800,00 | 5.630,00 | -10,00 | -0,18% | 69,38K | 07/05 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 4.000 | 4.005 | 3.880 | +85 | +2,17% | 73,92K | 07/05 | ||
RN2 Tech | 4.230 | 4.230 | 4.100 | 0 | 0,00% | 10,85K | 07/05 | ||
Rorze Systems | 11.500 | 11.590 | 11.190 | +220 | +1,95% | 70,24K | 07/05 | ||
RS Automation | 20.250 | 20.450 | 19.800 | +310 | +1,55% | 551,03K | 07/05 | ||
Ryukil C&S Ltd | 2.180 | 2.200 | 2.130 | +40 | +1,87% | 88,49K | 07/05 | ||
S Connect | 1.784 | 1.784 | 1.690 | +97 | +5,75% | 1,82M | 07/05 | ||
S&K Polytec | 2.310 | 2.360 | 2.280 | +30 | +1,32% | 16,81K | 07/05 | ||
S&S Tech | 44.550 | 45.000 | 43.850 | +1.300 | +3,01% | 256,57K | 07/05 | ||
S-Energy | 2.005 | 2.025 | 1.953 | +72 | +3,72% | 234,40K | 07/05 | ||
Samji Electronics | 9.300 | 9.320 | 9.110 | +160 | +1,75% | 43,77K | 07/05 | ||
Samjin LND | 1.275 | 1.277 | 1.266 | +8 | +0,63% | 51,54K | 07/05 | ||
Samyung ENC | 3.570 | 3.630 | 3.400 | +230 | +6,89% | 257,11K | 07/05 | ||
Sangsin Energy Display Precision | 16.200 | 16.390 | 16.160 | -20 | -0,12% | 45,79K | 07/05 | ||
Sapien Semiconductors | 27.800,00 | 29.000,00 | 27.550,00 | +400,00 | +1,46% | 290,98K | 07/05 | ||
SatrecInitiative | 52.500 | 53.300 | 50.800 | +700 | +1,35% | 156,54K | 07/05 | ||
Sawnics | 3.580,00 | 3.605,00 | 3.530,00 | +50,00 | +1,42% | 27,94K | 07/05 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 2.005 | 2.100 | 1.973 | +32 | +1,62% | 135,43K | 07/05 | ||
Sejin TS | 2.730 | 2.745 | 2.685 | +15 | +0,55% | 14,32K | 07/05 | ||
SemCNS Co | 8.060 | 8.100 | 7.710 | +450 | +5,91% | 1,57M | 07/05 | ||
SensorView | 4.080,00 | 4.095,00 | 4.045,00 | +80,00 | +2,00% | 161,34K | 07/05 | ||
Seoul Electronics & Telecom | 372 | 377 | 367 | +1 | +0,27% | 78,67K | 07/05 | ||
Seoul Semiconductor | 9.880 | 9.970 | 9.870 | +10 | +0,10% | 126,88K | 07/05 | ||
Seoul Viosys | 3.335 | 3.350 | 3.300 | +10 | +0,30% | 7,91K | 07/05 | ||
Seowonintech | 5.800 | 5.830 | 5.770 | +10 | +0,17% | 16,57K | 07/05 | ||
Seronics | 21.500 | 21.800 | 21.250 | +150 | +0,70% | 9,16K | 07/05 | ||
SFA Semicon | 5.850 | 5.850 | 5.740 | +200 | +3,54% | 1,14M | 07/05 | ||
Shin Heung Energy | 9.940 | 10.090 | 9.740 | 0 | 0,00% | 214,78K | 07/05 | ||
Shin Hwa Contech | 4.840 | 4.870 | 4.775 | +80 | +1,68% | 96,58K | 07/05 | ||
Shinwha Intertek | 2.080 | 2.100 | 2.035 | +10 | +0,48% | 49,85K | 07/05 | ||
Sigetronics | 12.110,00 | 12.670,00 | 12.040,00 | -240,00 | -1,94% | 361,07K | 07/05 | ||
Signetics | 1.832 | 1.870 | 1.810 | +16 | +0,88% | 1,99M | 07/05 | ||
Simmtech | 32.450 | 33.100 | 31.900 | +1.400 | +4,51% | 661,88K | 07/05 | ||
Simmtech Holdings | 2.595 | 2.620 | 2.555 | +55 | +2,17% | 267,58K | 07/05 | ||
Skin N Skin | 723 | 729 | 714 | +9 | +1,26% | 96,08K | 07/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Smart Radar System | 13.320,00 | 13.430,00 | 13.110,00 | +260,00 | +1,99% | 265,70K | 07/05 | ||
Solid | 5.860 | 5.930 | 5.820 | -20 | -0,34% | 257,63K | 07/05 | ||
Solueta | 1.548 | 1.549 | 1.516 | +18 | +1,18% | 30,91K | 07/05 | ||
Solution Advanced Tech | 2.070 | 2.105 | 2.050 | -5 | -0,24% | 35,40K | 07/05 | ||
SPG | 28.400 | 28.700 | 28.200 | +150 | +0,53% | 115,44K | 07/05 | ||
Spigen Korea | 30.500 | 30.750 | 30.200 | +50 | +0,16% | 9,94K | 07/05 | ||
Stcube | 5.990 | 6.230 | 5.830 | -240 | -3,85% | 215,18K | 07/05 | ||
Sungho Electronics | 1.897 | 1.982 | 1.869 | +37 | +1,99% | 13,33M | 07/05 | ||
Sungwoo Electronics | 2.495 | 2.500 | 2.450 | +40 | +1,63% | 114,17K | 07/05 | ||
Sungwoo Techron Co | 3.675 | 3.695 | 3.630 | +55 | +1,52% | 23,78K | 07/05 | ||
SUNIC SYSTEM | 59.100 | 60.800 | 55.800 | +2.000 | +3,50% | 1,03M | 07/05 | ||
Synopex | 9.600 | 9.900 | 9.480 | +240 | +2,56% | 3,97M | 07/05 | ||
System and Application Technologies | 2.230 | 2.230 | 2.190 | +40 | +1,83% | 77,49K | 07/05 | ||
Systems Tech | 36.400 | 38.100 | 36.000 | +1.500 | +4,30% | 840,79K | 07/05 | ||
TechL | 3.525 | 3.545 | 3.495 | +10 | +0,28% | 10,29K | 07/05 | ||
Techwing | 34.900 | 38.900 | 34.000 | -850 | -2,38% | 1,55M | 07/05 | ||
Telechips | 25.950 | 26.650 | 25.850 | +150 | +0,58% | 201,30K | 07/05 | ||
TEMC | 19.430,00 | 19.600,00 | 19.300,00 | +290,00 | +1,52% | 160,76K | 07/05 | ||
TEMC CNS | 12.390 | 12.510 | 12.240 | +40 | +0,32% | 59,33K | 07/05 | ||
Tes | 24.350 | 24.750 | 24.100 | +250 | +1,04% | 411,31K | 07/05 | ||
TFE | 39.100,00 | 39.650,00 | 37.100,00 | +2.350,00 | +6,39% | 102,37K | 07/05 | ||
ThinkwareSystems | 15.700 | 15.920 | 15.490 | +130 | +0,83% | 67,24K | 07/05 | ||
Tiger Elec | 42.000 | 43.900 | 38.500 | +4.800 | +12,90% | 679,51K | 07/05 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 125.900 | 126.200 | 121.700 | +6.400 | +5,36% | 64,02K | 07/05 | ||
Tovis | 19.490 | 20.250 | 18.910 | -250 | -1,27% | 406,91K | 07/05 | ||
Truen | 10.500,00 | 10.560,00 | 10.380,00 | 0,00 | 0,00% | 32,70K | 07/05 | ||
TSE | 79.600 | 84.000 | 78.100 | -400 | -0,50% | 208,86K | 07/05 | ||
Ubiquoss | 17.540 | 17.550 | 17.060 | +430 | +2,51% | 32,30K | 07/05 | ||
UI Display | 1.370 | 1.412 | 1.370 | -43 | -3,04% | 137,80K | 07/05 | ||
Uju Electronics | 20.650 | 20.700 | 20.000 | +300 | +1,47% | 39,89K | 07/05 | ||
Unisem | 10.650 | 11.080 | 10.610 | -120 | -1,11% | 927,57K | 07/05 | ||
UniTest | 14.470 | 14.770 | 14.440 | +120 | +0,84% | 130,58K | 07/05 | ||
UTI Inc | 34.750 | 35.450 | 34.300 | -250 | -0,71% | 76,35K | 07/05 | ||
Vessel | 440 | 463 | 440 | -14 | -3,08% | 1,13M | 07/05 | ||
Viatron Technologies | 8.950 | 9.100 | 8.920 | -110 | -1,21% | 20,42K | 07/05 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vinatech | 48.900 | 49.350 | 47.800 | +900 | +1,88% | 26,91K | 07/05 | ||
Vissem Electronics | 5.660 | 5.740 | 5.540 | +110 | +1,98% | 118,43K | 07/05 | ||
Vitzrocell | 17.920 | 18.100 | 17.510 | +70 | +0,39% | 70,07K | 07/05 | ||
Wave Electronics | 5.520 | 5.640 | 5.420 | -120 | -2,13% | 31,82K | 07/05 | ||
Welkeeps Hitech | 1.159 | 1.192 | 1.159 | -16 | -1,36% | 38,06K | 07/05 | ||
Winpac | 1.145 | 1.157 | 1.133 | -2 | -0,17% | 791,13K | 07/05 | ||
Wireless Power | 3.090 | 3.170 | 3.090 | -40 | -1,28% | 148,73K | 07/05 | ||
WiSoL | 9.130 | 9.180 | 9.040 | +20 | +0,22% | 75,01K | 07/05 | ||
Wonik IPS | 38.200 | 38.800 | 37.200 | +1.500 | +4,09% | 471,75K | 07/05 | ||
Wonik Materials | 35.800 | 36.500 | 35.600 | +100 | +0,28% | 12,48K | 07/05 | ||
Wooree E&L | 1.049 | 1.066 | 1.044 | 0 | 0,00% | 107,14K | 07/05 | ||
Woori Net | 6.940 | 6.970 | 6.860 | -30 | -0,43% | 27,03K | 07/05 | ||
Worldex Industry & Trading | 24.550 | 24.700 | 24.100 | +500 | +2,08% | 222,89K | 07/05 | ||
Wot | 10.200,00 | 10.300,00 | 10.090,00 | +180,00 | +1,80% | 296,47K | 07/05 | ||
YAS Co | 12.280 | 12.580 | 12.160 | -190 | -1,52% | 153,28K | 07/05 | ||
YC Corp | 15.840 | 16.100 | 13.800 | +2.040 | +14,78% | 40,99M | 07/05 | ||
YCChem | 33.000,00 | 34.400,00 | 32.050,00 | +750,00 | +2,33% | 2,28M | 07/05 | ||
Yest | 19.920 | 21.050 | 19.890 | -630 | -3,07% | 233,28K | 07/05 | ||
YMC | 5.080 | 5.090 | 5.010 | +70 | +1,40% | 105,83K | 07/05 | ||
Youngwoo DSP | 903 | 966 | 884 | +20 | +2,27% | 949,97K | 07/05 | ||
Zaram Tech | 92.500,00 | 93.500,00 | 90.100,00 | +1.900,00 | +2,10% | 176,87K | 07/05 | ||
Zinitix | 1.607 | 1.652 | 1.599 | -23 | -1,41% | 208,99K | 07/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno