Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.800 | 63.900 | 63.200 | +300 | +0,47% | 38,43K | 06:18:07 | ||
Alchera | 3.860 | 3.945 | 3.790 | -40 | -1,03% | 39,49K | 06:36:52 | ||
Alticast | 985 | 998 | 980 | -1 | -0,10% | 17,34K | 06:16:49 | ||
Aton | 4.090 | 4.135 | 4.080 | -30 | -0,73% | 36,39K | 06:38:07 | ||
AXGate | 5.640,00 | 5.720,00 | 5.610,00 | -40,00 | -0,70% | 101,28K | 06:38:10 | ||
B Fly Soft | 1.316,00 | 1.332,00 | 1.303,00 | +9,00 | +0,69% | 91,05K | 06:37:26 | ||
B2En | 1.559 | 1.650 | 1.541 | -9 | -0,57% | 125,52K | 06:38:17 | ||
BI Matrix | 8.560,00 | 8.740,00 | 8.500,00 | -130,00 | -1,50% | 45,03K | 06:37:54 | ||
BITComputer | 6.050 | 6.080 | 5.980 | -10 | -0,17% | 62,59K | 06:17:58 | ||
BitNine | 4.365 | 4.465 | 4.280 | +55 | +1,28% | 65,96K | 06:37:43 | ||
BrainzCompany Co | 7.310 | 7.370 | 7.200 | +10 | +0,14% | 12,12K | 06:36:26 | ||
BusinessOn Communication | 13.730 | 14.410 | 13.700 | -570 | -3,99% | 57,95K | 06:17:54 | ||
Coocon | 17.710 | 17.710 | 17.400 | +210 | +1,20% | 11,75K | 06:37:09 | ||
CoreLine Soft | 12.770,00 | 13.280,00 | 12.700,00 | -330,00 | -2,52% | 104,37K | 06:38:17 | ||
CrowdWorks | 30.250,00 | 30.400,00 | 27.450,00 | +1.800,00 | +6,33% | 140,12K | 06:38:07 | ||
CUBox | 5.580,00 | 5.700,00 | 5.540,00 | -150,00 | -2,62% | 18,81K | 06:37:31 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Dear U | 26.650 | 27.050 | 26.250 | +100 | +0,38% | 28,39K | 06:38:20 | ||
DeepNoid | 7.600 | 7.800 | 7.580 | -210 | -2,69% | 58,52K | 06:37:41 | ||
E8ight | 17.060,00 | 17.350,00 | 16.120,00 | +220,00 | +1,31% | 137,48K | 06:38:07 | ||
Eluon | 1.764 | 1.777 | 1.750 | -1 | -0,06% | 70,68K | 06:17:29 | ||
Emro | 65.500 | 67.300 | 64.800 | -2.000 | -2,96% | 68,24K | 06:38:17 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 23.400 | 23.550 | 22.600 | -200 | -0,85% | 95,82K | 06:17:33 | ||
Exem | 2.605 | 2.665 | 2.585 | -20 | -0,76% | 1,07M | 06:18:18 | ||
ezCaretech | 15.790 | 16.180 | 15.740 | -310 | -1,93% | 4,85K | 05:59:55 | ||
Fasoo.Com | 6.480 | 6.510 | 6.420 | -20 | -0,31% | 16,24K | 06:11:25 | ||
Finger | 8.630 | 8.670 | 8.480 | +90 | +1,05% | 19,63K | 06:37:34 | ||
Forcs | 2.765 | 2.800 | 2.760 | -25 | -0,90% | 73,43K | 06:16:41 | ||
Gaeasoft | 7.510 | 7.570 | 7.450 | -60 | -0,79% | 15,53K | 06:15:58 | ||
Galaxia Moneytree | 7.320 | 7.800 | 7.180 | -430 | -5,55% | 378,82K | 06:17:57 | ||
Genians | 11.200 | 11.310 | 11.030 | -100 | -0,88% | 14,69K | 06:16:27 | ||
Golfzon | 77.700 | 78.500 | 77.600 | -500 | -0,64% | 10,51K | 06:17:49 | ||
Hancom | 24.650 | 24.900 | 23.650 | +650 | +2,71% | 1,03M | 06:18:18 | ||
Hancom With Inc | 3.190 | 3.250 | 3.165 | -10 | -0,31% | 33,82K | 06:14:45 | ||
Handysoft | 4.340 | 4.360 | 4.240 | +20 | +0,46% | 147,24K | 06:16:43 | ||
Hanssak | 12.300,00 | 13.870,00 | 11.710,00 | +300,00 | +2,50% | 4,17M | 06:38:16 | ||
Hecto Financial | 18.130 | 18.370 | 17.880 | -60 | -0,33% | 12,36K | 06:37:54 | ||
Hecto Innovation | 13.240 | 13.320 | 13.240 | -50 | -0,38% | 2,46K | 06:16:31 | ||
Hunesion | 4.815 | 4.855 | 4.720 | -40 | -0,82% | 42,46K | 06:16:15 | ||
Igloo Security | 6.350 | 6.390 | 6.290 | +30 | +0,47% | 36,02K | 06:17:37 | ||
Infinitt Healthcare | 5.190 | 5.240 | 5.140 | +20 | +0,39% | 19,59K | 06:00:07 | ||
Initech | 3.540 | 3.600 | 3.520 | -90 | -2,48% | 7,20K | 06:17:08 | ||
InnoDep | 11.010 | 11.240 | 10.900 | +10 | +0,09% | 12,74K | 06:37:43 | ||
InnoRules | 7.260,00 | 7.330,00 | 7.200,00 | +30,00 | +0,41% | 14,45K | 06:28:27 | ||
Inswave Systems | 15.910,00 | 15.970,00 | 15.380,00 | +230,00 | +1,47% | 11,59K | 06:37:54 | ||
InziSoft | 18.330 | 18.380 | 18.140 | 0 | 0,00% | 1,77K | 06:14:38 | ||
IQuest Co | 3.300 | 3.325 | 3.260 | +25 | +0,76% | 31,98K | 06:37:02 | ||
ITEyes | 5.540 | 5.620 | 5.500 | +10 | +0,18% | 4,07K | 06:12:41 | ||
Jlk Inspection | 11.700 | 12.260 | 11.640 | -290 | -2,42% | 255,91K | 06:37:54 | ||
KG Inicis | 11.630 | 11.680 | 11.530 | +50 | +0,43% | 21,91K | 06:13:18 | ||
KG Mobilians | 5.160 | 5.210 | 5.000 | +130 | +2,58% | 151,96K | 06:16:40 | ||
KineMaster | 4.740 | 4.880 | 4.735 | -105 | -2,17% | 41,16K | 06:14:23 | ||
Kona I | 17.470 | 17.600 | 17.180 | -130 | -0,74% | 27,15K | 06:17:07 | ||
Konan Technology | 24.200,00 | 24.550,00 | 23.700,00 | +200,00 | +0,83% | 17,78K | 06:34:12 | ||
Korea Electronic Certification Authority | 4.035 | 4.040 | 3.980 | +30 | +0,75% | 32,04K | 06:15:13 | ||
Korea Information Certificate Authority | 4.775 | 4.825 | 4.750 | -45 | -0,93% | 15,56K | 06:16:17 | ||
Kornic Automation | 3.255 | 3.270 | 3.195 | -30 | -0,91% | 115,15K | 06:38:11 | ||
Ksign | 1.334 | 1.350 | 1.318 | -2 | -0,15% | 143,26K | 06:12:47 | ||
LifeSemantics | 1.914 | 1.989 | 1.895 | -50 | -2,55% | 105,60K | 06:37:57 | ||
Linkgenesis | 7.510 | 7.590 | 7.440 | -80 | -1,05% | 81,08K | 06:17:39 | ||
Lunit | 56.600,00 | 58.600,00 | 56.500,00 | +100,00 | +0,18% | 254,26K | 06:37:57 | ||
Maum AI | 22.100 | 22.650 | 22.050 | -250 | -1,12% | 20,77K | 06:37:35 | ||
Maxst Co | 4.720 | 4.800 | 4.675 | -110 | -2,28% | 43,05K | 06:37:50 | ||
MDS Tech | 1.623 | 1.633 | 1.616 | -7 | -0,43% | 205,95K | 06:18:20 | ||
MediaZen | 12.150 | 12.390 | 12.070 | -240 | -1,94% | 11,34K | 06:17:15 | ||
MICube Solution | 11.280,00 | 11.330,00 | 11.180,00 | -70,00 | -0,62% | 1,18K | 06:37:06 | ||
MoaData | 2.585,00 | 2.695,00 | 2.510,00 | -80,00 | -3,00% | 691,17K | 06:38:20 | ||
Mobiis | 3.485 | 3.560 | 3.430 | -40 | -1,13% | 219,80K | 06:17:43 | ||
Mobile Appliance | 3.010 | 3.065 | 2.920 | +5 | +0,17% | 1,43M | 06:17:43 | ||
MocoMSys | 1.418 | 1.423 | 1.383 | +19 | +1,36% | 90,11K | 06:38:16 | ||
Monitorapp | 5.940,00 | 6.060,00 | 5.890,00 | -90,00 | -1,49% | 125,25K | 06:37:08 | ||
N Tels | 4.850 | 4.850 | 4.780 | +60 | +1,25% | 18,86K | 06:17:48 | ||
Nable Communications | 6.880 | 6.900 | 6.800 | +50 | +0,73% | 154,00 | 06:00:59 | ||
Neorigin | 1.552 | 1.598 | 1.535 | -31 | -1,96% | 32,85K | 06:17:26 | ||
NHN KCP | 11.570 | 11.670 | 11.400 | -110 | -0,94% | 125,93K | 06:18:16 | ||
Nuri Telecom | 3.305 | 3.370 | 3.270 | -25 | -0,75% | 50,48K | 06:17:46 | ||
Obigo | 7.490 | 7.560 | 7.400 | -80 | -1,06% | 2,83K | 06:35:56 | ||
Obzen | 14.770,00 | 16.260,00 | 12.900,00 | +1.940,00 | +15,12% | 445,49K | 06:38:19 | ||
Opasnet | 8.170 | 8.380 | 7.660 | +500 | +6,52% | 356,99K | 06:17:46 | ||
Openedges Technologies | 25.800,00 | 25.850,00 | 25.100,00 | -350,00 | -1,34% | 244,23K | 06:18:10 | ||
Openknowl | 6.190,00 | 6.320,00 | 5.490,00 | +640,00 | +11,53% | 306,22K | 06:38:20 | ||
Osangjaiel | 4.585 | 4.600 | 4.465 | +100 | +2,23% | 18,57K | 06:13:59 | ||
Pintel | 3.060,00 | 3.120,00 | 3.050,00 | -20,00 | -0,65% | 13,40K | 06:32:30 | ||
Plateer Co | 7.060 | 7.170 | 6.960 | -40 | -0,56% | 40,47K | 06:35:59 | ||
Polaris Office | 6.490 | 6.550 | 6.230 | +60 | +0,93% | 737,68K | 06:18:15 | ||
RaonSecure | 2.375 | 2.390 | 2.345 | +15 | +0,64% | 68,35K | 06:16:39 | ||
RevuCorporation | 10.270,00 | 10.360,00 | 9.670,00 | +600,00 | +6,20% | 82,47K | 06:37:04 | ||
ROBOTIS | 23.350 | 23.450 | 23.050 | -50 | -0,21% | 23,67K | 06:17:41 | ||
Saltlux | 24.100 | 24.500 | 23.950 | -350 | -1,43% | 44,10K | 06:38:17 | ||
Sandoll | 9.050,00 | 9.140,00 | 8.800,00 | +50,00 | +0,56% | 14,41K | 06:37:48 | ||
Sands Lab | 11.770,00 | 12.090,00 | 11.640,00 | -340,00 | -2,81% | 343,03K | 06:38:15 | ||
Secucen | 2.785,00 | 2.940,00 | 2.500,00 | +315,00 | +12,75% | 584,32K | 06:37:37 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 963 | 967 | 956 | +7 | +0,73% | 49,35K | 06:18:17 | ||
Sejoong | 1.908 | 1.920 | 1.896 | +8 | +0,42% | 27,42K | 06:17:00 | ||
Selvas AI | 16.690 | 16.700 | 16.500 | +20 | +0,12% | 60,36K | 06:18:00 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 704 | 712 | 699 | +3 | +0,43% | 39,51K | 06:15:37 | ||
Sinsiway | 10.670,00 | 10.690,00 | 10.320,00 | +70,00 | +0,66% | 2,88K | 06:30:32 | ||
Soop | 109.500 | 112.700 | 109.100 | -3.300 | -2,93% | 89,78K | 06:18:17 | ||
SPSoft | 21.000,00 | 21.350,00 | 19.910,00 | +200,00 | +0,96% | 761,14K | 06:37:57 | ||
SSR | 4.165 | 4.195 | 4.135 | -30 | -0,72% | 7,78K | 06:17:00 | ||
STraffic | 4.085 | 4.120 | 4.040 | +20 | +0,49% | 75,64K | 06:17:51 | ||
SureSoftTech | 6.350,00 | 6.530,00 | 6.040,00 | +120,00 | +1,93% | 6,69M | 06:38:21 | ||
Thira Utech | 4.795 | 4.820 | 4.750 | +5 | +0,10% | 11,93K | 06:33:17 | ||
Tobe Soft | 345 | 360 | 336 | -14 | -3,90% | 873,05K | 06:17:56 | ||
TomatoSystem | 8.240 | 8.340 | 7.820 | +30 | +0,37% | 485,95K | 06:38:16 | ||
Total Soft Bank Ltd | 5.420 | 5.450 | 5.140 | +140 | +2,65% | 43,30K | 06:17:48 | ||
Twim | 10.640 | 10.800 | 10.510 | +140 | +1,33% | 5,11K | 06:17:55 | ||
U Bion | 1.176 | 1.192 | 1.160 | -4 | -0,34% | 25,65K | 06:14:20 | ||
UB Care | 4.805 | 4.835 | 4.775 | -30 | -0,62% | 79,46K | 06:17:25 | ||
UbiVelox | 10.190 | 10.550 | 10.010 | -10 | -0,10% | 283,85K | 06:18:12 | ||
Vaiv | 6.430 | 6.490 | 6.350 | +10 | +0,16% | 10,73K | 06:21:50 | ||
VirNect | 6.330,00 | 6.330,00 | 6.190,00 | +90,00 | +1,44% | 12,64K | 06:34:33 | ||
Vuno | 27.450 | 28.250 | 27.400 | -950 | -3,35% | 112,25K | 06:38:19 | ||
Wanted Lab | 6.920 | 6.970 | 6.760 | +120 | +1,76% | 46,11K | 06:37:16 | ||
Wins | 12.480 | 12.550 | 12.420 | -70 | -0,56% | 980,00 | 06:18:15 | ||
XCure | 3.005 | 3.070 | 2.970 | -75 | -2,44% | 30,96K | 06:18:19 | ||
XIIlab | 11.640 | 11.680 | 11.500 | +30 | +0,26% | 15,61K | 06:17:44 | ||
Younglimwon Softlab | 8.560 | 8.600 | 8.500 | 0 | 0,00% | 2,39K | 06:36:18 | ||
Yulho | 2.245 | 2.295 | 2.230 | -35 | -1,54% | 268,76K | 06:17:37 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno