Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.600 | 2.640 | 2.575 | 0 | 0,00% | 378,74K | 30/04 | ||
A-Tech Solution | 10.110 | 10.550 | 10.110 | -40 | -0,39% | 143,30K | 30/04 | ||
ABPro Bio | 511 | 522 | 509 | -4 | -0,78% | 712,38K | 30/04 | ||
Angel Robotics | 39.200,00 | 40.900,00 | 39.000,00 | -100,00 | -0,25% | 785,80K | 30/04 | ||
Asflow | 11.250 | 11.400 | 11.200 | -40 | -0,35% | 21,56K | 30/04 | ||
Asia Tech | 2.230 | 2.255 | 2.220 | -5 | -0,22% | 29,24K | 30/04 | ||
Aurostechnology | 28.050 | 29.450 | 27.900 | -1.300 | -4,43% | 131,36K | 30/04 | ||
Avaco | 18.300 | 18.800 | 17.500 | +690 | +3,92% | 1,14M | 30/04 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 8.690 | 8.930 | 8.650 | -190 | -2,14% | 361,96K | 30/04 | ||
BMT | 13.600 | 13.680 | 13.290 | +250 | +1,87% | 43,20K | 30/04 | ||
Clean & Science | 6.190 | 6.240 | 6.120 | -30 | -0,48% | 6,75K | 30/04 | ||
CowinTech | 23.250 | 23.600 | 23.150 | +100 | +0,43% | 40,88K | 30/04 | ||
Creative & Innovative System | 11.460 | 11.750 | 11.380 | +90 | +0,79% | 555,90K | 30/04 | ||
Cs Bearing | 8.140 | 8.320 | 8.110 | -120 | -1,45% | 57,94K | 30/04 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 25.300 | 25.500 | 25.000 | 0 | 0,00% | 15,14K | 30/04 | ||
DaedongGear | 10.680 | 11.120 | 10.660 | +70 | +0,66% | 169,22K | 30/04 | ||
Daemo Engineering | 8.870 | 8.890 | 8.720 | +50 | +0,57% | 79,75K | 30/04 | ||
Daesung Hi Tech | 5.270,00 | 5.420,00 | 5.230,00 | -120,00 | -2,23% | 189,48K | 30/04 | ||
DE&T | 12.410 | 12.700 | 12.210 | -30 | -0,24% | 199,61K | 30/04 | ||
DK-Lok | 8.420 | 8.450 | 8.400 | -20 | -0,24% | 15,29K | 30/04 | ||
DMS | 6.340 | 6.420 | 6.290 | -20 | -0,31% | 53,32K | 30/04 | ||
Dong A Eltek | 10.210 | 10.910 | 9.760 | +290 | +2,92% | 2,04M | 30/04 | ||
DSK | 6.440 | 6.450 | 6.270 | +70 | +1,10% | 13,06K | 30/04 | ||
DYPNF | 22.350 | 22.850 | 22.200 | -150 | -0,67% | 26,65K | 30/04 | ||
Enertork Ltd | 6.020 | 6.070 | 5.950 | +60 | +1,01% | 52,27K | 30/04 | ||
Enjet | 13.040,00 | 13.200,00 | 12.970,00 | -60,00 | -0,46% | 38,57K | 30/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 643 | 652 | 641 | -6 | -0,92% | 19,22K | 30/04 | ||
FNS Tech | 11.350 | 11.810 | 11.260 | -400 | -3,40% | 175,98K | 30/04 | ||
GemVax & KAEL | 11.830 | 11.830 | 11.500 | +150 | +1,28% | 53,92K | 30/04 | ||
GI Tech | 2.860 | 2.875 | 2.840 | +15 | +0,53% | 104,26K | 30/04 | ||
GNBS Engineering | 5.870 | 5.960 | 5.580 | +240 | +4,26% | 687,83K | 30/04 | ||
Hana Tech | 59.900 | 60.500 | 57.600 | +3.200 | +5,64% | 226,39K | 30/04 | ||
Handok Clean Tech | 7.170 | 7.210 | 7.140 | +10 | +0,14% | 3,24K | 30/04 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 6.370 | 6.700 | 6.070 | +290 | +4,77% | 14,73M | 30/04 | ||
HB Tech | 3.515 | 3.725 | 3.515 | -155 | -4,22% | 10,06M | 30/04 | ||
HBL Corp | 6.070,00 | 6.350,00 | 5.980,00 | +90,00 | +1,51% | 534,88K | 30/04 | ||
Heungkuk Metaltech | 5.580 | 5.610 | 5.550 | 0 | 0,00% | 7,98K | 30/04 | ||
HK | 1.468 | 1.519 | 1.462 | -31 | -2,07% | 56,15K | 30/04 | ||
HNK Machine Tool | 2.465 | 2.490 | 2.440 | +25 | +1,02% | 19,81K | 30/04 | ||
HS Valve | 5.080 | 5.120 | 5.040 | 0 | 0,00% | 18,83K | 30/04 | ||
Huyndai Movex | 2.960 | 2.960 | 2.910 | +30 | +1,02% | 169,54K | 30/04 | ||
Hyulim Robot | 2.685 | 2.710 | 2.620 | +5 | +0,19% | 230,44K | 30/04 | ||
Hyundai Everdigm | 6.630 | 6.650 | 6.540 | +30 | +0,45% | 72,47K | 30/04 | ||
Hyupjin | 862 | 881 | 860 | -8 | -0,92% | 68,22K | 30/04 | ||
ilShinBioBase | 1.348 | 1.356 | 1.336 | +12 | +0,90% | 37,70K | 30/04 | ||
IMT | 20.050,00 | 21.200,00 | 20.000,00 | +50,00 | +0,25% | 396,13K | 30/04 | ||
Innometry | 11.870 | 12.400 | 11.770 | +100 | +0,85% | 63,20K | 30/04 | ||
Invenia | 1.070 | 1.075 | 1.065 | +2 | +0,19% | 8,16K | 30/04 | ||
Jeil M S | 27.000,00 | 41.200,00 | 26.800,00 | +5.000,00 | +22,73% | 15,33M | 30/04 | ||
Jinsung TEC | 9.870 | 9.930 | 9.760 | +90 | +0,92% | 60,39K | 30/04 | ||
JNB | 15.250,00 | 16.150,00 | 15.210,00 | -780,00 | -4,87% | 142,31K | 30/04 | ||
JNK Heaters | 4.225 | 4.280 | 4.200 | 0 | 0,00% | 24,74K | 30/04 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 29.900 | 30.500 | 29.900 | -200 | -0,66% | 51,75K | 30/04 | ||
K Ensol | 17.900 | 18.450 | 17.900 | -140 | -0,78% | 176,90K | 30/04 | ||
Koh Young Tech | 16.350 | 16.990 | 16.270 | -500 | -2,97% | 763,51K | 30/04 | ||
Korea Nano System | 31.300,00 | 31.900,00 | 31.150,00 | -300,00 | -0,95% | 13,07K | 30/04 | ||
KSP | 4.000 | 4.015 | 3.945 | 0 | 0,00% | 402,05K | 30/04 | ||
Meere Company | 30.050 | 30.550 | 29.850 | -350 | -1,15% | 53,26K | 30/04 | ||
Model Solution | 14.400,00 | 14.580,00 | 14.030,00 | +230,00 | +1,62% | 18,32K | 30/04 | ||
mPlus Corp | 10.420 | 10.690 | 10.340 | -10 | -0,10% | 40,32K | 30/04 | ||
N2Tech Co Ltd | 663 | 688 | 636 | +28 | +4,41% | 403,76K | 30/04 | ||
NanoTim | 13.680,00 | 14.070,00 | 13.400,00 | +290,00 | +2,17% | 72,18K | 30/04 | ||
Nara Mold and Die | 5.150 | 5.250 | 4.870 | +50 | +0,98% | 65,05K | 30/04 | ||
Narae NanoTech | 6.410 | 6.410 | 6.230 | +110 | +1,75% | 24,15K | 30/04 | ||
Neontech Co | 3.390 | 3.420 | 3.295 | +85 | +2,57% | 469,84K | 30/04 | ||
Neuromeka | 34.300,00 | 35.050,00 | 34.050,00 | -550,00 | -1,58% | 71,96K | 30/04 | ||
New Power Plasma | 5.700 | 5.820 | 5.640 | -30 | -0,52% | 219,40K | 30/04 | ||
NexturnBioScience | 3.565 | 3.765 | 3.565 | -10 | -0,28% | 34,69K | 30/04 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 350 | 358 | 349 | -5 | -1,41% | 199,65K | 30/04 | ||
OneJoon | 16.000 | 16.290 | 15.770 | +80 | +0,50% | 88,01K | 30/04 | ||
Oriental Precision & Eng | 3.370 | 3.500 | 3.360 | -80 | -2,32% | 205,57K | 30/04 | ||
Pan Star Enterprise | 663 | 666 | 659 | +1 | +0,15% | 48,24K | 30/04 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.155 | 2.225 | 2.135 | -30 | -1,37% | 121,28K | 30/04 | ||
Pemtron | 8.630,00 | 8.730,00 | 8.460,00 | +40,00 | +0,47% | 187,42K | 30/04 | ||
People & Tech | 40.250 | 41.350 | 40.000 | -200 | -0,49% | 130,93K | 30/04 | ||
PhilEnergy | 25.200,00 | 26.200,00 | 24.750,00 | +850,00 | +3,49% | 684,20K | 30/04 | ||
Posbank | 11.740,00 | 11.920,00 | 11.390,00 | +250,00 | +2,18% | 335,27K | 30/04 | ||
Rainbow Robotics | 176.900 | 178.400 | 172.900 | +3.400 | +1,96% | 170,05K | 30/04 | ||
Robostar | 31.550 | 31.950 | 31.200 | +150 | +0,48% | 64,22K | 30/04 | ||
Russell | 2.745 | 2.780 | 2.735 | 0 | 0,00% | 37,36K | 30/04 | ||
S&W | 4.325 | 4.475 | 4.310 | -140 | -3,14% | 50,61K | 30/04 | ||
Sangsangin Industry | 2.210 | 2.270 | 2.180 | -90 | -3,91% | 151,48K | 30/04 | ||
SBB Tech | 27.150,00 | 27.950,00 | 27.100,00 | -600,00 | -2,16% | 18,89K | 30/04 | ||
Seoam Machinery Industry | 4.515 | 4.525 | 4.465 | +10 | +0,22% | 18,47K | 30/04 | ||
Seoyon Top Metal | 3.675 | 3.725 | 3.660 | -10 | -0,27% | 73,66K | 30/04 | ||
SFA Engineering | 25.850 | 26.150 | 25.500 | +150 | +0,58% | 115,58K | 30/04 | ||
Shindo Eng | 3.310 | 3.375 | 3.280 | +35 | +1,07% | 11,67K | 30/04 | ||
SM Core | 5.630 | 5.670 | 5.580 | +60 | +1,08% | 62,71K | 30/04 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 4.135 | 4.180 | 3.560 | +555 | +15,50% | 5,89M | 30/04 | ||
SNUPrecision | 2.565 | 2.590 | 2.550 | -15 | -0,58% | 66,04K | 30/04 | ||
Soosung Lift MFG | 606 | 614 | 602 | -2 | -0,33% | 124,32K | 30/04 | ||
SP Systems | 9.270 | 9.380 | 9.220 | 0 | 0,00% | 34,54K | 30/04 | ||
Speco | 3.720 | 3.890 | 3.710 | -150 | -3,88% | 518,35K | 30/04 | ||
T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 30/04 | ||
Taesung | 3.690 | 3.820 | 3.670 | -125 | -3,28% | 368,15K | 30/04 | ||
Top Engineering | 6.790 | 6.930 | 6.580 | +160 | +2,41% | 160,64K | 30/04 | ||
Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 30/04 | ||
TPC Mechatronics | 3.490 | 3.515 | 3.455 | +15 | +0,43% | 87,06K | 30/04 | ||
TS Nexgen | 878 | 878 | 827 | +18 | +2,09% | 773,48K | 30/04 | ||
TSI Co Ltd | 7.460 | 7.620 | 7.150 | -140 | -1,84% | 30,08K | 30/04 | ||
Unison | 957 | 964 | 946 | +2 | +0,21% | 289,87K | 30/04 | ||
V One Tech | 8.600 | 8.680 | 8.530 | -20 | -0,23% | 45,84K | 30/04 | ||
VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 30/04 | ||
WinTec | 3.580 | 3.735 | 3.420 | +145 | +4,22% | 872,78K | 30/04 | ||
Wizit | 774 | 784 | 772 | -6 | -0,77% | 443,64K | 30/04 | ||
Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 30/04 | ||
Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 30/04 | ||
Woorim Machinery | 5.800 | 5.840 | 5.750 | 0 | 0,00% | 49,24K | 30/04 | ||
Xavis | 2.170 | 2.185 | 2.145 | +30 | +1,40% | 122,16K | 30/04 | ||
Youil Energy Technology Co | 4.710 | 4.785 | 4.675 | +10 | +0,21% | 43,46K | 30/04 | ||
Young Poong Precision | 11.960 | 12.010 | 11.880 | -10 | -0,08% | 23,30K | 30/04 | ||
Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 30/04 | ||
Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 30/04 | ||
Yunsung F C | 71.200,00 | 72.700,00 | 70.600,00 | -1.300,00 | -1,79% | 34,78K | 30/04 | ||
Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 30/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno