Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 863,00 | 869,00 | 871,00 | 863,00 | -0,69% | 3,28M | 863,00-0,69% | 25/04 | |
AGLT P Ware H-agility | 303,00 | 298,00 | 303,00 | 293,00 | +1,68% | 26,55M | 303,00+1,68% | 25/04 | |
KFH Kuwait Finance House KSCP | 723,00 | 730,00 | 730,00 | 723,00 | -0,96% | 11,45M | 723,00-0,96% | 25/04 | |
KPRO Kwt Projects Co | 129,00 | 127,00 | 129,00 | 126,00 | +1,57% | 2,47M | 129,00+1,57% | 25/04 | |
WARB Warba Bank | 184,00 | 184,00 | 185,00 | 183,00 | 0,00% | 1,5M | 184,000,00% | 25/04 | |
KIBK Kuwait Int Bank | 163,00 | 160,00 | 164,00 | 159,00 | +1,88% | 23,06M | 163,00+1,88% | 25/04 | |
ZAIN Zain Mobile Telecommunications | 485,00 | 487,00 | 488,00 | 485,00 | -0,41% | 1,09M | 485,00-0,41% | 25/04 | |
NIND National Industries Group Holding SAK | 218,00 | 221,00 | 220,00 | 217,00 | -1,36% | 6,51M | 218,00-1,36% | 25/04 | |
BOUK Boubyan Bank | 583,00 | 588,00 | 590,00 | 582,00 | -0,85% | 1,88M | 583,00-0,85% | 25/04 | |
BURG Burgan Bank | 178,00 | 180,00 | 179,00 | 176,00 | -1,11% | 4,51M | 178,00-1,11% | 25/04 |
Nome | Prezzo | |
---|---|---|
AGLT P Ware H-agility | 303,00 | +5 | +1,68%
NBKK National Bank Kt | 863,00 | -6 | -0,69%
ZAIN Zain Mobile Telecommunications | 485,00 | -2 | -0,41%
GBKK Gulf Bank | 257,00 | 0,00 | 0,00%
KFH Kuwait Finance | 723,00 | -7 | -0,96%
Nome | Prezzo | |
---|---|---|
STC Kuwait Telecm Co | 544,00 | +6,00 | +1,12%
CBKK Commercial Bank | 511,00 | -10 | -1,92%
FOOD Kuwait Food | 1.261,00 | 0,00 | 0,00%
KPRO Kwt Projects Co | 129,00 | +2 | +1,57%
MABK Mabanee | 784,00 | -6 | -0,76%