Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Ritardato | |
MDAX50 | CFD | EUR | Tempo Reale |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,955 | 22,935 | 21,755 | -0,865 | -3,79% | 620,76K | 16:53:11 | ||
Aroundtown | 2,025 | 2,046 | 1,958 | +0,067 | +3,40% | 2,33M | 16:34:26 | ||
Aurubis AG | 75,950 | 75,950 | 74,375 | +1,750 | +2,36% | 27,99K | 16:52:40 | ||
Bechtle | 46,120 | 46,620 | 45,840 | -0,260 | -0,56% | 42,13K | 16:36:03 | ||
Befesa | 26,86 | 27,48 | 26,44 | +0,34 | +1,28% | 104,42K | 16:36:49 | ||
Bilfinger SE | 44,725 | 45,350 | 44,700 | -0,025 | -0,06% | 9,46K | 16:45:57 | ||
Carl Zeiss Medi | 101,000 | 101,100 | 99,800 | +0,700 | +0,70% | 25,01K | 16:37:00 | ||
CTS Eventim AG | 83,350 | 83,650 | 82,500 | +1,200 | +1,46% | 31,08K | 16:36:56 | ||
Delivery Hero | 27,04 | 27,15 | 24,91 | +1,40 | +5,46% | 1,07M | 16:53:16 | ||
Encavis | 16,910 | 16,950 | 16,910 | 0,000 | 0,00% | 73,37K | 16:32:07 | ||
Evonik | 19,320 | 19,330 | 19,175 | +0,165 | +0,86% | 170,99K | 16:37:14 | ||
Evotec AG | 9,740 | 10,000 | 9,355 | +0,505 | +5,47% | 2,62M | 16:35:57 | ||
Fraport | 47,520 | 47,660 | 47,180 | +0,040 | +0,08% | 69,28K | 16:49:13 | ||
Freenet AG | 27,030 | 27,070 | 26,600 | -0,070 | -0,26% | 201,99K | 16:52:25 | ||
Fresenius Medical Care | 38,780 | 38,935 | 37,590 | +1,360 | +3,63% | 130,09K | 16:53:01 | ||
Fuchs Petrolub AG VZO Pref | 42,880 | 44,070 | 42,550 | -1,360 | -3,07% | 35,40K | 16:52:47 | ||
GEA Group AG | 37,680 | 37,790 | 37,430 | +0,260 | +0,69% | 55,54K | 16:51:52 | ||
Gerresheimer AG | 99,500 | 101,600 | 99,150 | -1,000 | -1,00% | 15,02K | 16:36:26 | ||
Hella KGaA Hueck & Co | 82,70 | 83,20 | 82,10 | -0,10 | -0,12% | 5,22K | 16:37:37 | ||
HelloFresh | 6,63 | 6,88 | 6,49 | -0,12 | -1,75% | 1,05M | 16:38:05 | ||
Hensoldt | 37,86 | 38,52 | 37,22 | -0,42 | -1,10% | 95,42K | 16:38:09 | ||
Hochtief AG | 98,65 | 99,47 | 98,25 | +0,10 | +0,10% | 14,69K | 16:50:50 | ||
Hugo Boss AG | 51,400 | 51,740 | 51,010 | +0,660 | +1,30% | 127,34K | 16:53:09 | ||
Jenoptik | 25,280 | 25,600 | 25,240 | -0,120 | -0,47% | 14,09K | 16:30:37 | ||
Jungheinrich AG | 34,880 | 35,820 | 34,480 | -0,640 | -1,80% | 49,48K | 16:33:42 | ||
K&S AG | 13,595 | 13,613 | 13,330 | +0,080 | +0,59% | 599,64K | 16:52:49 | ||
Kion Group AG | 44,24 | 44,55 | 43,42 | +0,43 | +0,98% | 106,49K | 16:37:24 | ||
Knorr-Bremse | 70,00 | 70,60 | 69,90 | +0,05 | +0,07% | 19,63K | 16:31:40 | ||
Krones | 125,000 | 125,100 | 123,800 | +1,000 | +0,81% | 3,22K | 16:51:14 | ||
Lanxess | 26,430 | 26,445 | 25,655 | +0,660 | +2,56% | 91,62K | 16:52:44 | ||
LEG Immobilien AG | 77,940 | 78,540 | 76,740 | +1,020 | +1,33% | 49,38K | 16:36:18 | ||
Lufthansa | 6,722 | 6,738 | 6,668 | +0,027 | +0,40% | 2,37M | 16:53:15 | ||
Morphosys | 65,550 | 67,350 | 65,450 | -2,300 | -3,39% | 938,78K | 16:49:20 | ||
Nemetschek AG | 82,400 | 82,900 | 82,000 | -0,400 | -0,48% | 12,52K | 16:36:06 | ||
Nordex SE | 13,280 | 13,325 | 12,770 | +0,520 | +4,08% | 516,11K | 16:52:19 | ||
Puma SE | 44,16 | 44,42 | 43,48 | +0,32 | +0,73% | 187,16K | 16:52:48 | ||
Redcare Pharmacy NV | 128,500 | 130,300 | 127,300 | -1,500 | -1,15% | 26,28K | 16:33:42 | ||
RTL Group | 29,450 | 29,500 | 28,950 | +0,250 | +0,86% | 74,45K | 16:36:58 | ||
Scout24 AG | 68,900 | 69,400 | 68,850 | -0,100 | -0,14% | 10,73K | 16:37:30 | ||
Siltronic AG | 74,300 | 74,800 | 72,850 | -1,750 | -2,30% | 66,21K | 16:36:37 | ||
Sixt SE | 90,500 | 91,500 | 90,000 | +0,750 | +0,84% | 15,67K | 16:34:35 | ||
SMA Solar Technology AG | 51,600 | 51,950 | 51,000 | +0,750 | +1,47% | 48,81K | 16:37:34 | ||
Stabilus | 59,70 | 60,10 | 58,90 | +0,70 | +1,19% | 13,49K | 16:30:46 | ||
Stroeer | 59,950 | 60,050 | 59,200 | +0,050 | +0,08% | 25,86K | 16:20:12 | ||
Tag Immobilien | 12,96 | 13,08 | 12,78 | +0,20 | +1,57% | 193,69K | 16:36:54 | ||
Talanx | 70,800 | 71,650 | 70,750 | -0,500 | -0,70% | 30,64K | 16:37:20 | ||
TeamViewer | 12,57 | 12,69 | 12,50 | -0,04 | -0,32% | 40,23K | 16:36:07 | ||
ThyssenKrupp | 4,785 | 4,820 | 4,707 | +0,052 | +1,10% | 1,41M | 16:51:13 | ||
United Internet AG | 22,890 | 22,920 | 22,680 | -0,010 | -0,04% | 53,58K | 16:48:18 | ||
Wacker Chemie | 101,85 | 102,35 | 100,22 | +1,55 | +1,55% | 35,68K | 16:52:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno