Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,11 | 7,13 | 7,05 | +0,04 | +0,57% | 2,21K | 03/05 | ||
1st Source | 51,45 | 52,05 | 51,29 | +0,15 | +0,29% | 42,26K | 03/05 | ||
ACNB | 33,24 | 33,50 | 33,05 | -0,17 | -0,51% | 6,55K | 03/05 | ||
Affinity Bancshares | 16,70 | 16,91 | 16,62 | -0,15 | -0,89% | 1,34K | 03/05 | ||
Amalgamated Bank | 25,38 | 25,64 | 25,33 | +0,19 | +0,75% | 89,82K | 03/05 | ||
Ameris | 49,82 | 49,99 | 49,19 | +1,14 | +2,34% | 272,36K | 03/05 | ||
AmeriServ | 2,400 | 2,470 | 2,350 | -0,020 | -0,83% | 14,85K | 03/05 | ||
Ames | 20,27 | 20,27 | 19,87 | +0,40 | +2,01% | 5,97K | 03/05 | ||
Arrow | 23,66 | 23,72 | 23,35 | +0,24 | +1,02% | 24,86K | 03/05 | ||
Auburn | 18,03 | 18,74 | 18,03 | -0,71 | -3,79% | 2,64K | 03/05 | ||
BancFirst | 91,62 | 93,21 | 90,86 | -0,25 | -0,27% | 54,56K | 03/05 | ||
Bank First National | 80,00 | 81,35 | 79,47 | +0,15 | +0,19% | 28,37K | 03/05 | ||
Bank of Marin | 15,56 | 15,62 | 15,11 | +0,37 | +2,44% | 79,74K | 03/05 | ||
Bank Of Princeton | 30,44 | 30,47 | 29,96 | +0,19 | +0,63% | 19,94K | 03/05 | ||
Bank of the James | 10,19 | 10,85 | 10,00 | +0,08 | +0,79% | 7,01K | 03/05 | ||
Bank Ozk | 46,75 | 47,30 | 46,72 | +0,50 | +1,08% | 850,07K | 03/05 | ||
Bank Southern California | 14,19 | 14,31 | 13,90 | +0,29 | +2,09% | 21,58K | 03/05 | ||
Bank7 | 28,94 | 28,94 | 28,46 | +0,48 | +1,69% | 4,60K | 03/05 | ||
BankFinancial | 10,00 | 10,06 | 10,00 | +0,10 | +1,01% | 3,53K | 03/05 | ||
Bankwell | 24,00 | 24,00 | 23,70 | +0,11 | +0,46% | 3,33K | 03/05 | ||
Banner | 46,24 | 46,24 | 45,42 | +0,97 | +2,14% | 110,60K | 03/05 | ||
BayCom | 20,13 | 20,25 | 19,60 | +0,72 | +3,68% | 14,09K | 03/05 | ||
Bayfirst Financial | 12,65 | 12,80 | 12,65 | +0,02 | +0,16% | 0,18K | 03/05 | ||
BCB Bancorp | 9,82 | 9,87 | 9,65 | +0,13 | +1,34% | 43,33K | 03/05 | ||
Blue Foundry Bancorp | 9,05 | 9,16 | 9,00 | +0,06 | +0,67% | 26,98K | 03/05 | ||
BOK Financial | 92,26 | 93,29 | 91,25 | +0,42 | +0,46% | 124,16K | 03/05 | ||
Bridgewater Bancshares | 11,89 | 11,93 | 11,68 | +0,33 | +2,85% | 39,02K | 03/05 | ||
Broadway Financial | 4,905 | 4,960 | 4,800 | +0,035 | +0,72% | 1,52K | 03/05 | ||
Brookline Bancorp | 8,85 | 8,91 | 8,81 | +0,11 | +1,26% | 279,24K | 03/05 | ||
Burke Herbert Bank Trust | 54,73 | 57,80 | 51,67 | +3,06 | +5,92% | 33,60K | 03/05 | ||
Business First | 21,00 | 21,21 | 20,88 | +0,10 | +0,48% | 80,96K | 03/05 | ||
BV Financial | 10,45 | 10,60 | 10,45 | +0,03 | +0,29% | 0,98K | 03/05 | ||
C&F Financial | 43,12 | 43,48 | 41,14 | +1,38 | +3,31% | 19,04K | 03/05 | ||
California BanCorp | 21,77 | 22,45 | 21,72 | +0,17 | +0,76% | 12,27K | 03/05 | ||
Cambridge Bancorp | 66,77 | 67,25 | 65,93 | +1,12 | +1,71% | 22,53K | 03/05 | ||
Camden | 32,03 | 32,75 | 31,88 | -0,10 | -0,31% | 27,37K | 03/05 | ||
Capital Bancorp | 19,99 | 20,19 | 19,91 | +0,09 | +0,45% | 23,26K | 03/05 | ||
Capital City Bank | 27,47 | 27,90 | 27,07 | -0,02 | -0,07% | 32,38K | 03/05 | ||
Capitol Federal | 5,07 | 5,22 | 5,03 | -0,03 | -0,49% | 751,22K | 03/05 | ||
Carter Bank | 12,88 | 13,10 | 12,84 | +0,03 | +0,23% | 109,64K | 03/05 | ||
Carver | 1,520 | 1,580 | 1,500 | -0,040 | -2,56% | 12,24K | 03/05 | ||
Catalyst Bancorp | 11,71 | 11,73 | 11,70 | +0,01 | +0,09% | 0,56K | 03/05 | ||
Cathay | 36,45 | 36,57 | 36,02 | +0,67 | +1,87% | 252,90K | 03/05 | ||
CB Financial Services Inc | 22,30 | 22,38 | 22,21 | +0,11 | +0,50% | 2,00K | 03/05 | ||
Central Plains Bancshares | 10,19 | 10,19 | 10,00 | +0,15 | +1,49% | 2,00K | 03/05 | ||
CF Bankshares | 18,38 | 18,98 | 18,33 | -0,14 | -0,76% | 3,99K | 03/05 | ||
CFSB Bancorp | 6,59 | 6,99 | 6,57 | -0,04 | -0,60% | 13,06K | 03/05 | ||
Chemung | 43,25 | 43,89 | 43,04 | +0,25 | +0,58% | 3,30K | 03/05 | ||
ChoiceOne Financial Services | 25,74 | 25,97 | 25,39 | +0,29 | +1,14% | 2,87K | 03/05 | ||
Citizens Community | 10,88 | 11,08 | 10,88 | -0,12 | -1,09% | 10,66K | 03/05 | ||
Citizens Financial Services | 43,90 | 43,90 | 42,70 | +1,30 | +3,05% | 3,29K | 03/05 | ||
Citizens&Northern | 17,82 | 17,88 | 17,08 | +0,31 | +1,77% | 23,77K | 03/05 | ||
City Holding | 104,47 | 106,24 | 103,70 | -0,29 | -0,28% | 58,49K | 03/05 | ||
Civista Bancshares | 14,22 | 14,48 | 14,16 | -0,05 | -0,35% | 29,34K | 03/05 | ||
CNB Financial | 19,56 | 19,74 | 19,47 | +0,16 | +0,82% | 29,11K | 03/05 | ||
Coastal Financial | 41,89 | 42,02 | 40,43 | +1,82 | +4,54% | 65,78K | 03/05 | ||
Codorus Valley | 22,49 | 22,73 | 22,40 | +0,09 | +0,40% | 29,55K | 03/05 | ||
Colony Bankcorp | 11,30 | 11,70 | 11,20 | +0,10 | +0,89% | 32,20K | 03/05 | ||
Columbia Banking | 20,17 | 20,37 | 20,00 | +0,42 | +2,13% | 2,81M | 03/05 | ||
Columbia Financial | 15,73 | 15,80 | 15,23 | +0,60 | +3,97% | 74,54K | 03/05 | ||
Commerce Bancshares | 56,14 | 57,00 | 55,78 | +0,04 | +0,07% | 343,46K | 03/05 | ||
Community Trust | 43,62 | 43,63 | 43,10 | +0,43 | +1,00% | 18,78K | 03/05 | ||
Community West Bancshares | 17,40 | 17,90 | 17,40 | -0,05 | -0,29% | 22,39K | 03/05 | ||
ConnectOne | 19,49 | 19,52 | 19,20 | +0,45 | +2,36% | 113,38K | 03/05 | ||
CrossFirst Bankshares | 12,76 | 12,84 | 12,41 | +0,24 | +1,92% | 263,60K | 03/05 | ||
Cullman Bancorp, | 10,21 | 10,21 | 10,20 | -0,02 | -0,20% | 0,31K | 03/05 | ||
CVB Financial | 17,21 | 17,33 | 17,07 | +0,28 | +1,65% | 451,87K | 03/05 | ||
Dave Inc | 45,14 | 46,00 | 43,22 | +1,26 | +2,87% | 56,16K | 03/05 | ||
Dime Community | 19,40 | 20,00 | 19,26 | +0,08 | +0,41% | 207,24K | 03/05 | ||
Eagle | 20,03 | 20,43 | 20,01 | +0,24 | +1,21% | 169,21K | 03/05 | ||
Eagle Montana | 12,97 | 13,24 | 12,81 | +0,03 | +0,23% | 11,85K | 03/05 | ||
East West Bancorp | 76,64 | 77,06 | 75,93 | +1,41 | +1,87% | 1,11M | 03/05 | ||
ECB Bancorp | 11,45 | 11,66 | 11,45 | -0,16 | -1,38% | 3,47K | 03/05 | ||
Enterprise | 25,32 | 25,43 | 24,86 | +0,61 | +2,47% | 14,84K | 03/05 | ||
Enterprise Financial | 39,39 | 40,07 | 39,32 | -0,06 | -0,15% | 82,19K | 03/05 | ||
Esquire Financial | 48,51 | 48,87 | 48,34 | +0,29 | +0,60% | 20,35K | 03/05 | ||
ESSA Bancorp | 17,20 | 17,20 | 16,80 | +0,51 | +3,06% | 5,48K | 03/05 | ||
Farmers & Merchants Bancorp | 21,79 | 22,49 | 21,26 | -0,13 | -0,59% | 15,04K | 03/05 | ||
Farmers National | 12,35 | 12,69 | 12,30 | -0,04 | -0,32% | 50,22K | 03/05 | ||
Fidelity D&D | 47,01 | 47,76 | 46,54 | +0,05 | +0,11% | 3,40K | 03/05 | ||
Fifth Third | 37,56 | 37,77 | 37,28 | +0,67 | +1,82% | 3,91M | 03/05 | ||
Financial Institutions | 17,85 | 18,17 | 17,73 | +0,02 | +0,11% | 29,73K | 03/05 | ||
Finward Bancorp | 24,63 | 24,73 | 24,55 | +0,09 | +0,37% | 5,33K | 03/05 | ||
Finwise Bancorp | 10,74 | 10,92 | 10,53 | -0,10 | -0,92% | 106,41K | 03/05 | ||
First Bancorp | 31,85 | 32,22 | 31,44 | +0,15 | +0,47% | 180,12K | 03/05 | ||
First Bancorp Inc | 23,09 | 23,15 | 22,86 | +0,31 | +1,36% | 6,50K | 03/05 | ||
First Bank | 12,17 | 12,31 | 12,12 | +0,07 | +0,58% | 33,77K | 03/05 | ||
First Busey | 23,72 | 23,80 | 23,51 | +0,26 | +1,11% | 132,00K | 03/05 | ||
First Business | 35,30 | 35,50 | 35,07 | +0,47 | +1,35% | 4,14K | 03/05 | ||
First Capital | 28,09 | 28,09 | 26,86 | +0,48 | +1,74% | 7,05K | 03/05 | ||
First Citizens BancShares | 1.710,00 | 1.735,43 | 1.702,22 | -3,50 | -0,20% | 61,38K | 03/05 | ||
First Community | 16,50 | 16,98 | 16,45 | -0,01 | -0,06% | 8,07K | 03/05 | ||
First Community Bancshares | 35,51 | 35,56 | 34,72 | +0,57 | +1,63% | 21,00K | 03/05 | ||
First Financial Bancorp | 23,29 | 23,53 | 23,14 | +0,21 | +0,91% | 240,58K | 03/05 | ||
First Financial Bankshares | 30,76 | 31,21 | 30,54 | +0,17 | +0,56% | 247,06K | 03/05 | ||
First Financial Indiana | 37,65 | 37,82 | 37,22 | +0,14 | +0,37% | 30,44K | 03/05 | ||
First Financial Northwest | 20,40 | 20,46 | 20,30 | +0,09 | +0,44% | 21,11K | 03/05 | ||
First Guaranty Bancshares Inc | 11,37 | 11,37 | 10,71 | +0,37 | +3,36% | 3,99K | 03/05 | ||
First Hawaiian | 21,78 | 22,07 | 21,73 | +0,09 | +0,41% | 446,18K | 03/05 | ||
First Internet | 32,08 | 32,68 | 31,85 | +0,38 | +1,20% | 25,11K | 03/05 | ||
First Interstate BancSystem | 27,64 | 27,88 | 27,45 | +0,22 | +0,80% | 612,99K | 03/05 | ||
First Merchants | 34,69 | 34,92 | 33,70 | +0,30 | +0,87% | 125,02K | 03/05 | ||
First Mid Illinois Bancshares | 32,26 | 32,50 | 31,73 | -0,03 | -0,09% | 21,54K | 03/05 | ||
First National | 15,40 | 15,75 | 15,25 | +0,21 | +1,38% | 4,40K | 03/05 | ||
First Northwest Bancorp | 10,71 | 10,96 | 10,52 | +0,20 | +1,90% | 9,74K | 03/05 | ||
First of Long Island | 10,16 | 10,24 | 10,10 | +0,10 | +0,99% | 51,10K | 03/05 | ||
First Savings | 16,16 | 16,45 | 16,16 | +0,11 | +0,69% | 9,09K | 03/05 | ||
First Seacoast Bancorp | 8,72 | 8,73 | 8,62 | +0,23 | +2,71% | 2,91K | 03/05 | ||
First United | 22,69 | 22,89 | 22,69 | +0,06 | +0,27% | 11,82K | 03/05 | ||
First US Bancshares | 10,40 | 10,49 | 10,40 | +0,05 | +0,48% | 12,62K | 03/05 | ||
First Western Financial | 17,45 | 17,65 | 17,26 | +0,06 | +0,35% | 13,35K | 03/05 | ||
Five Star Bancorp | 22,13 | 22,21 | 21,91 | +0,15 | +0,68% | 53,16K | 03/05 | ||
Flushing | 12,15 | 12,17 | 11,86 | +0,35 | +2,97% | 131,02K | 03/05 | ||
FNCB Bancorp | 5,600 | 5,653 | 5,600 | +0,020 | +0,36% | 5,62K | 03/05 | ||
Franklin Fin. | 28,82 | 29,13 | 28,82 | -0,26 | -0,89% | 3,53K | 03/05 | ||
FS Bancorp | 32,80 | 32,99 | 31,11 | +0,34 | +1,05% | 8,51K | 03/05 | ||
Fulton | 17,03 | 17,30 | 16,94 | +0,06 | +0,35% | 1,67M | 03/05 | ||
FVCBankcorp | 11,91 | 12,05 | 11,63 | +0,07 | +0,59% | 11,63K | 03/05 | ||
Generations Bancorp NY | 10,97 | 10,97 | 10,16 | +0,75 | +7,34% | 6,59K | 03/05 | ||
German American Bancorp | 32,15 | 32,29 | 31,91 | +0,19 | +0,59% | 131,76K | 03/05 | ||
Glen Burnie | 5,150 | 5,170 | 5,040 | -0,010 | -0,19% | 3,05K | 03/05 | ||
Great Southern Bancorp | 53,76 | 53,90 | 53,43 | +0,71 | +1,34% | 23,20K | 03/05 | ||
Greene County | 31,06 | 31,75 | 30,91 | +0,14 | +0,45% | 9,86K | 03/05 | ||
Grupo Financiero Galicia ADR | 34,320 | 34,450 | 32,060 | +2,430 | +7,62% | 1,47M | 03/05 | ||
Hancock Whitney | 47,57 | 48,33 | 47,43 | +0,39 | +0,83% | 274,08K | 03/05 | ||
Hanmi | 15,80 | 16,00 | 15,73 | +0,15 | +0,96% | 139,52K | 03/05 | ||
Hanover Bancorp | 16,61 | 16,68 | 16,50 | +0,04 | +0,24% | 6,95K | 03/05 | ||
HarborOne Banc | 10,60 | 10,74 | 10,50 | +0,09 | +0,86% | 118,27K | 03/05 | ||
Hawthorn Bancshares | 19,40 | 19,98 | 18,63 | +0,20 | +1,04% | 29,94K | 03/05 | ||
Hbt Fin | 19,20 | 19,61 | 19,18 | +0,13 | +0,68% | 30,52K | 03/05 | ||
Heartland Financial | 43,94 | 44,04 | 43,41 | +0,68 | +1,57% | 640,68K | 03/05 | ||
Heritage Commerce | 8,44 | 8,44 | 8,27 | +0,23 | +2,80% | 332,64K | 03/05 | ||
Heritage Financial Co | 18,89 | 19,23 | 18,85 | +0,05 | +0,27% | 216,75K | 03/05 | ||
Hingham Institution | 177,63 | 178,50 | 176,27 | +1,56 | +0,89% | 2,72K | 03/05 | ||
HMN Financial | 19,45 | 19,57 | 19,23 | +0,05 | +0,26% | 4,38K | 03/05 | ||
Home Bancorp | 36,95 | 37,39 | 36,78 | +0,21 | +0,57% | 2,75K | 03/05 | ||
Home Federal Louisiana | 11,52 | 11,55 | 11,50 | -0,05 | -0,43% | 0,25K | 03/05 | ||
HomeStreet | 10,98 | 11,29 | 10,88 | +0,16 | +1,48% | 130,53K | 03/05 | ||
HomeTrust | 26,64 | 27,00 | 26,57 | +0,23 | +0,87% | 24,34K | 03/05 | ||
Hope Bancorp | 10,84 | 10,87 | 10,66 | +0,23 | +2,17% | 715,90K | 03/05 | ||
Horizon Bancorp | 12,47 | 12,60 | 12,42 | +0,06 | +0,48% | 104,24K | 03/05 | ||
Huntington Bancshares | 13,80 | 13,95 | 13,78 | +0,13 | +0,95% | 9,00M | 03/05 | ||
IF Bancorp | 16,26 | 16,50 | 16,26 | -0,04 | -0,25% | 1,08K | 03/05 | ||
Independent Bank | 51,92 | 52,32 | 51,32 | +0,59 | +1,15% | 206,79K | 03/05 | ||
Independent Bank Corp | 25,20 | 25,44 | 25,12 | +0,16 | +0,64% | 67,28K | 03/05 | ||
Independent Bank Group | 40,31 | 40,39 | 39,33 | +1,48 | +3,81% | 261,31K | 03/05 | ||
Inter and Co A | 5,47 | 5,47 | 5,21 | +0,33 | +6,42% | 710,72K | 03/05 | ||
International Bancshares | 59,42 | 59,54 | 57,94 | +1,04 | +1,78% | 250,46K | 03/05 | ||
Investar Holding | 16,34 | 16,64 | 16,31 | +0,04 | +0,25% | 15,67K | 03/05 | ||
John Marshall Bancorp | 17,43 | 17,48 | 17,33 | +0,31 | +1,81% | 5,90K | 03/05 | ||
Kaspi.kz AO | 118,46 | 120,54 | 116,65 | +1,93 | +1,66% | 153,14K | 03/05 | ||
Kearny Financial | 5,76 | 5,86 | 5,73 | +0,11 | +1,95% | 329,34K | 03/05 | ||
Kentucky First Federal | 3,590 | 3,640 | 3,570 | +0,040 | +1,13% | 0,43K | 03/05 | ||
Lake Shore Bancorp | 11,48 | 11,86 | 11,40 | -0,18 | -1,54% | 0,71K | 03/05 | ||
Lakeland Bancorp | 12,94 | 12,94 | 12,77 | +0,28 | +2,21% | 230,09K | 03/05 | ||
Lakeland Financial | 61,23 | 62,03 | 61,03 | -0,06 | -0,10% | 69,24K | 03/05 | ||
Landmark | 18,62 | 19,18 | 18,46 | +0,13 | +0,70% | 2,03K | 03/05 | ||
LCNB | 14,63 | 14,74 | 14,30 | +0,16 | +1,11% | 17,85K | 03/05 | ||
LINKBANCORP | 6,49 | 6,77 | 6,45 | -0,27 | -3,99% | 23,15K | 03/05 | ||
Macatawa Bank | 14,420 | 14,440 | 14,277 | +0,120 | +0,84% | 198,75K | 03/05 | ||
Magyar | 10,99 | 11,06 | 10,76 | +0,17 | +1,57% | 1,78K | 03/05 | ||
Mainstreet Bank | 16,56 | 16,59 | 16,22 | +0,38 | +2,35% | 16,32K | 03/05 | ||
Mercantile | 38,47 | 38,82 | 38,36 | +0,33 | +0,87% | 52,65K | 03/05 | ||
Merchants Bancorp | 45,87 | 46,16 | 44,27 | +2,85 | +6,62% | 210,73K | 03/05 | ||
Meridian Bank | 8,75 | 9,31 | 8,73 | -0,14 | -1,57% | 36,97K | 03/05 | ||
MetroCity | 24,90 | 24,99 | 24,59 | +0,29 | +1,18% | 19,11K | 03/05 | ||
Mid Penn | 21,32 | 21,35 | 20,96 | +0,33 | +1,57% | 14,42K | 03/05 | ||
Middlefield Banc | 23,19 | 23,19 | 22,81 | +0,59 | +2,61% | 2,83K | 03/05 | ||
Midland States Banc | 23,75 | 24,16 | 23,60 | -0,06 | -0,25% | 119,15K | 03/05 | ||
MidWestOne | 21,35 | 21,80 | 21,28 | -0,10 | -0,47% | 14,00K | 03/05 | ||
MVB Financial | 18,52 | 18,84 | 18,28 | +0,04 | +0,22% | 26,44K | 03/05 | ||
National Bankshares | 27,57 | 28,60 | 27,15 | +0,08 | +0,29% | 12,49K | 03/05 | ||
NB Bancorp | 14,62 | 14,65 | 14,57 | +0,01 | +0,07% | 101,24K | 03/05 | ||
NBT Bancorp | 36,89 | 37,06 | 36,46 | +0,37 | +1,01% | 154,76K | 03/05 | ||
Newtek | 11,16 | 11,32 | 11,11 | +0,15 | +1,36% | 80,18K | 03/05 | ||
Northeast Bancorp | 54,98 | 55,88 | 54,48 | +0,09 | +0,16% | 14,99K | 03/05 | ||
Northeast Community | 16,60 | 16,69 | 16,38 | +0,17 | +1,03% | 37,39K | 03/05 | ||
Northfield Bancorp | 9,01 | 9,09 | 8,98 | +0,14 | +1,58% | 267,46K | 03/05 | ||
Northrim | 49,35 | 50,22 | 49,35 | -0,54 | -1,08% | 7,97K | 03/05 | ||
Northwest Bancshares | 11,07 | 11,11 | 10,97 | +0,14 | +1,28% | 610,54K | 03/05 | ||
Norwood | 25,36 | 25,50 | 25,36 | +0,08 | +0,32% | 2,14K | 03/05 | ||
NSTS Bancorp | 9,58 | 9,58 | 9,50 | +0,03 | +0,31% | 2,09K | 03/05 | ||
Oak Valley Bancorp | 24,85 | 24,85 | 24,78 | +0,50 | +2,05% | 3,10K | 03/05 | ||
OceanFirst | 15,45 | 15,72 | 15,33 | +0,17 | +1,11% | 141,62K | 03/05 | ||
Ohio Valley Banc | 23,02 | 23,02 | 22,68 | +0,12 | +0,52% | 1,49K | 03/05 | ||
Old National Bancorp | 17,19 | 17,38 | 17,14 | +0,16 | +0,94% | 1,63M | 03/05 | ||
Old Point | 13,80 | 14,04 | 13,65 | +0,15 | +1,10% | 3,20K | 03/05 | ||
Old Second Bancorp | 14,36 | 14,37 | 14,20 | +0,21 | +1,48% | 131,77K | 03/05 | ||
OP Bancorp | 9,710 | 9,800 | 9,600 | +0,120 | +1,25% | 26,71K | 03/05 | ||
OptimumBank Holdings | 4,170 | 4,437 | 4,170 | -0,140 | -3,25% | 0,42K | 03/05 | ||
Orange County Bancorp | 51,8700 | 57,9600 | 48,0000 | +2,3800 | +4,81% | 11,97K | 03/05 | ||
Orrstown | 26,60 | 26,76 | 26,40 | +0,26 | +0,99% | 52,26K | 03/05 | ||
Pacific Premier | 22,95 | 23,17 | 22,77 | +0,52 | +2,32% | 530,72K | 03/05 | ||
Parke | 16,84 | 16,84 | 16,60 | +0,13 | +0,78% | 14,63K | 03/05 | ||
Pathfinder Bancorp | 12,25 | 12,25 | 12,16 | -0,01 | -0,08% | 0,22K | 03/05 | ||
Pathward Financial | 52,93 | 53,06 | 52,44 | +0,79 | +1,52% | 115,48K | 03/05 | ||
Patriot National Bancorp | 3,400 | 3,500 | 3,400 | +0,050 | +1,49% | 0,40K | 03/05 | ||
PB Bankshares | 12,77 | 12,80 | 12,26 | +0,51 | +4,16% | 1,11K | 03/05 | ||
PCB Bancorp | 15,44 | 15,44 | 15,13 | +0,22 | +1,45% | 9,56K | 03/05 | ||
Peapack-Gladstone | 23,31 | 23,55 | 23,17 | +0,34 | +1,48% | 74,22K | 03/05 | ||
Penns Woods | 18,47 | 18,96 | 18,37 | -0,28 | -1,49% | 17,38K | 03/05 | ||
Peoples Bancorp | 29,98 | 29,98 | 29,61 | +0,38 | +1,28% | 72,72K | 03/05 | ||
Peoples Fin | 39,60 | 39,62 | 39,11 | +1,10 | +2,86% | 6,18K | 03/05 | ||
Peoples North Carolina | 31,00 | 31,59 | 30,95 | +0,01 | +0,03% | 9,83K | 03/05 | ||
Pinnacle | 82,19 | 83,02 | 81,43 | +1,34 | +1,66% | 359,37K | 03/05 | ||
Pioneer Bancorp | 9,15 | 9,27 | 9,00 | +0,16 | +1,78% | 19,13K | 03/05 | ||
Plumas | 36,19 | 36,19 | 35,77 | +0,46 | +1,29% | 11,48K | 03/05 | ||
Ponce Financial | 8,65 | 8,70 | 8,44 | +0,25 | +2,98% | 27,30K | 03/05 | ||
Popular | 88,85 | 89,81 | 88,71 | +0,80 | +0,91% | 310,84K | 03/05 | ||
Preferred Bank | 79,37 | 79,63 | 78,19 | +1,45 | +1,86% | 105,25K | 03/05 | ||
Premier Financial | 20,75 | 20,92 | 20,60 | +0,24 | +1,17% | 163,57K | 03/05 | ||
Primis Financial | 10,33 | 10,50 | 10,29 | +0,02 | +0,19% | 53,53K | 03/05 | ||
Provident | 12,85 | 13,00 | 12,72 | +0,07 | +0,55% | 4,02K | 03/05 | ||
Provident Bancorp Inc | 9,65 | 9,72 | 9,51 | +0,26 | +2,77% | 36,97K | 03/05 | ||
QCR | 57,29 | 57,94 | 57,20 | +0,29 | +0,51% | 31,80K | 03/05 | ||
RBB Bancorp | 18,23 | 18,50 | 18,05 | +0,11 | +0,61% | 26,69K | 03/05 | ||
Red River Bancshares | 47,94 | 48,00 | 46,69 | +1,34 | +2,88% | 9,05K | 03/05 | ||
Republic Bancorp | 52,63 | 52,83 | 51,84 | +0,78 | +1,50% | 16,60K | 03/05 | ||
Rhinebeck | 7,65 | 7,73 | 7,47 | 0,00 | 0,00% | 1,61K | 03/05 | ||
Richmond Mutual Bancorporation | 11,25 | 11,31 | 11,22 | +0,03 | +0,27% | 0,87K | 03/05 | ||
Riverview | 4,200 | 4,490 | 4,050 | +0,270 | +6,87% | 48,33K | 03/05 | ||
S&T Bancorp | 31,55 | 32,00 | 31,50 | +0,02 | +0,06% | 121,20K | 03/05 | ||
Sandy Spring | 22,24 | 22,27 | 21,93 | +0,52 | +2,39% | 190,22K | 03/05 | ||
SB Financial | 13,51 | 13,51 | 13,16 | +0,35 | +2,66% | 3,73K | 03/05 | ||
Seacoast Banking Florida | 24,12 | 24,41 | 24,05 | +0,21 | +0,88% | 154,07K | 03/05 | ||
Shore Bancshares | 11,21 | 11,28 | 10,75 | +0,51 | +4,77% | 66,43K | 03/05 | ||
Sierra Bancorp | 20,85 | 21,27 | 20,73 | -0,07 | -0,33% | 11,74K | 03/05 | ||
Simmons First National | 17,98 | 18,18 | 17,76 | +0,28 | +1,58% | 184,90K | 03/05 | ||
Sound Financial | 39,22 | 39,84 | 39,20 | +0,02 | +0,05% | 0,82K | 03/05 | ||
South Plains Financial | 26,89 | 26,95 | 26,63 | +0,31 | +1,17% | 15,02K | 03/05 | ||
Southern First Bancshares | 26,45 | 27,13 | 25,77 | +0,50 | +1,93% | 70,63K | 03/05 | ||
Southern Missouri | 41,38 | 42,09 | 40,97 | +0,07 | +0,17% | 25,84K | 03/05 | ||
Southern States Bancshares | 25,90 | 25,90 | 25,57 | +0,34 | +1,31% | 6,43K | 03/05 | ||
Southside | 27,66 | 27,98 | 27,61 | +0,09 | +0,33% | 62,50K | 03/05 | ||
SR Bancorp | 9,22 | 9,31 | 9,18 | +0,04 | +0,44% | 5,62K | 03/05 | ||
Sterling Bancorp | 5,010 | 5,100 | 5,010 | -0,020 | -0,40% | 41,60K | 03/05 | ||
Stock Yards Bancorp | 46,97 | 47,78 | 46,79 | +0,34 | +0,73% | 39,61K | 03/05 | ||
Summit Financial | 25,70 | 26,42 | 25,36 | 0,00 | 0,00% | 0 | 02/05 | ||
Summit State Bank | 9,18 | 9,49 | 9,17 | -0,21 | -2,24% | 1,14K | 03/05 | ||
TC Bancshares | 13,51 | 13,68 | 13,51 | -0,18 | -1,31% | 3,39K | 03/05 | ||
Territorial | 8,09 | 8,23 | 7,93 | +0,17 | +2,15% | 31,16K | 03/05 | ||
Texas Capital | 60,58 | 61,19 | 60,09 | +0,69 | +1,15% | 231,51K | 03/05 | ||
Texas Community Bancshares | 14,01 | 14,01 | 14,00 | 0,00 | 0,00% | 0,13K | 03/05 | ||
TFS Financial | 13,28 | 13,29 | 13,02 | +0,24 | +1,84% | 411,12K | 03/05 | ||
The Bancorp | 31,92 | 32,75 | 31,64 | +0,60 | +1,92% | 851,27K | 03/05 | ||
The First Bancshares | 24,77 | 25,03 | 24,67 | +0,29 | +1,18% | 133,46K | 03/05 | ||
Third Coast Bancshares | 20,93 | 20,99 | 20,72 | +0,28 | +1,36% | 41,52K | 03/05 | ||
Timberland | 26,10 | 26,29 | 25,71 | +0,09 | +0,35% | 7,71K | 03/05 | ||
Towne Bank | 27,30 | 27,51 | 27,25 | +0,27 | +1,00% | 243,86K | 03/05 | ||
TriCo | 37,47 | 37,90 | 37,17 | +0,29 | +0,78% | 136,85K | 03/05 | ||
Triumph Bancorp | 72,08 | 72,98 | 71,66 | +0,04 | +0,06% | 200,11K | 03/05 | ||
TrustCo Bank NY | 27,93 | 28,12 | 27,74 | +0,32 | +1,16% | 71,32K | 03/05 | ||
Trustmark | 30,86 | 31,12 | 30,42 | +0,28 | +0,92% | 278,33K | 03/05 | ||
UMB Financial | 82,56 | 83,57 | 81,63 | +0,69 | +0,84% | 528,51K | 03/05 | ||
Union | 26,25 | 27,34 | 26,06 | -0,63 | -2,34% | 3,79K | 03/05 | ||
United Bancorp | 12,25 | 12,41 | 12,25 | -0,01 | -0,08% | 0,48K | 03/05 | ||
United Bankshares | 33,96 | 34,40 | 33,84 | +0,14 | +0,41% | 233,58K | 03/05 | ||
United Community Banks | 26,32 | 26,67 | 26,15 | +0,27 | +1,04% | 285,25K | 03/05 | ||
United Security | 7,290 | 7,340 | 7,250 | +0,110 | +1,53% | 4,91K | 03/05 | ||
Unity | 27,70 | 27,78 | 27,14 | +0,26 | +0,95% | 3,35K | 03/05 | ||
Univest | 22,38 | 22,67 | 21,56 | +0,13 | +0,58% | 101,89K | 03/05 | ||
US Century Bank | 11,74 | 12,06 | 11,74 | -0,21 | -1,76% | 9,68K | 03/05 | ||
Valley National | 7,73 | 7,84 | 7,65 | +0,23 | +3,07% | 5,21M | 03/05 | ||
Veritex Holdings Inc | 20,49 | 20,91 | 20,41 | -0,01 | -0,05% | 471,07K | 03/05 | ||
VersaBank | 9,80 | 9,96 | 9,72 | -0,08 | -0,81% | 10,07K | 03/05 | ||
Village Bank&Trust | 42,66 | 42,66 | 42,66 | 0,00 | 0,00% | 0,09K | 03/05 | ||
Virginia National Bankshares | 29,90 | 30,03 | 29,31 | +0,42 | +1,42% | 25,26K | 03/05 | ||
WaFd Inc | 28,45 | 28,67 | 28,20 | +0,41 | +1,46% | 149,00K | 03/05 | ||
Washington Trust | 26,54 | 27,00 | 26,44 | +0,16 | +0,61% | 65,34K | 03/05 | ||
Waterstone | 12,25 | 12,41 | 12,22 | +0,18 | +1,49% | 38,18K | 03/05 | ||
WesBanco | 28,28 | 28,59 | 28,16 | +0,32 | +1,14% | 86,94K | 03/05 | ||
West Bancorporation | 17,28 | 17,47 | 17,14 | +0,10 | +0,58% | 14,24K | 03/05 | ||
Westamerica Bancorporation | 49,28 | 49,34 | 48,34 | +1,16 | +2,41% | 92,85K | 03/05 | ||
Western New England | 6,520 | 6,650 | 6,470 | +0,100 | +1,56% | 53,42K | 03/05 | ||
William Penn Bancorp | 12,22 | 12,35 | 12,08 | +0,11 | +0,91% | 13,03K | 03/05 | ||
Wintrust | 100,73 | 102,43 | 100,26 | +0,67 | +0,67% | 287,34K | 03/05 | ||
WSFS | 46,07 | 46,13 | 45,31 | +1,20 | +2,67% | 230,37K | 03/05 | ||
Zions | 43,62 | 44,10 | 43,24 | +0,90 | +2,11% | 1,98M | 03/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno