Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui
Chiusura

NASDAQ Industrial (IXID)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
9.897,90 +26,80    +0,27%
18:07:57 - Dati in tempo reale. Valuta in USD ( Responsabilità )
  • Volume: -
  • Apertura: 9.870,95
  • Min-Max gg: 9.847,63 - 9.906,21
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  1060
NASDAQ Industrial 9.897,90 +26,80 +0,27%

NASDAQ Industrial Componenti

 
Componenti NASDAQ Industrial: azioni NASDAQ Industrial in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Industrial per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 1-800 FLOWERS.COM8,858,858,71+0,07+0,74%72,81K18:07:16 
 111 Inc1,1601,1901,1500,0000,00%4,99K17:20:18 
 17 Education Tech2,70012,74502,6000+0,0001+0,00%14,13K17:03:27 
 22nd Century1,6701,6801,630+0,020+1,21%30,95K18:06:53 
 2U Inc0,34180,34810,3150+0,0067+2,00%631,18K18:08:15 
 36Kr Holdings0,34000,35410,34000,00000,00%006/05 
 374Water1,6281,6501,610+0,008+0,46%37,54K18:06:32 
 5E Advanced Materials1,4301,4601,400-0,010-0,69%22,69K17:57:08 
 A2Z Smart Tech0,39800,42560,3954-0,0071-1,75%22,21K17:55:22 
 AAON77,6677,6675,01+1,46+1,92%859,84K18:07:49 
 Able View Global1,4611,4701,461+0,021+1,46%1,20K16:57:35 
 Acacia Research5,2155,2305,140+0,065+1,26%60,14K17:54:10 
 Academy Sports58,4758,6557,92+0,34+0,58%208,64K18:06:49 
 ACI Worldwide35,9936,0235,28+0,49+1,37%91,17K18:08:03 
 Acies Acquisition2,3702,4302,285+0,040+1,72%83,62K18:06:12 
 ACV Auctions18,2318,2817,94+0,13+0,72%177,54K18:05:45 
 Adamas One0,29000,29100,2900+0,0049+1,72%4,11K16:17:30 
 Addentax0,9141,0600,870-0,066-6,78%12,48K17:22:58 
 ADP243,10244,44242,10+0,36+0,15%430,68K18:07:59 
 Ads Tec Energy10,99911,00010,930+0,059+0,54%17,40K17:25:24 
 Advantage Solutions4,3954,5204,370-0,125-2,77%242,28K18:06:27 
 Advent Technologies Holdings0,10620,10760,1050+0,0029+2,81%620,38K18:07:16 
 Aemetis Inc4,1804,4204,112-0,210-4,78%445,68K18:06:55 
 Aeries Tech2,0602,0601,930+0,130+6,74%0,30K15:30:47 
 AeroVironment180,08181,82177,34+0,19+0,11%150,64K18:07:48 
 AerSale7,527,597,47+0,02+0,27%50,27K18:07:49 
 Aerwins Tech3,3103,9303,280-0,550-14,25%67,37K18:02:21 
 Aeye1,27641,30001,2400+0,0164+1,30%50,77K17:57:04 
 Affirm Holdings36,4436,4935,13+0,42+1,17%3,00M18:08:08 
 African Agriculture Holdings0,39600,39600,3803-0,0045-1,12%14,46K17:42:41 
 Afya18,0018,1617,72+0,13+0,73%15,87K17:58:07 
 AgriFORCE Growing Systems0,10470,10800,0975-0,0397-27,49%3,15M18:07:56 
 Agrify0,29940,30300,2900+0,0044+1,49%52,20K18:03:35 
 Air T26,2526,2526,13+0,12+0,46%0,85K17:10:06 
 Airbnb161,92162,85160,71-0,08-0,05%952,22K18:08:16 
 Airnet Tech1,0301,0301,010-0,040-3,74%0,24K16:02:20 
 Akili0,40200,41440,4020-0,0200-4,74%94,06K18:04:53 
 Algoma Steel7,807,917,66+0,04+0,52%93,33K18:08:25 
 Alico27,5028,3126,68-1,23-4,28%44,11K18:06:59 
 Allbirds0,65700,67500,6237+0,0346+5,56%337,64K18:07:43 
 Alliance Entertainment Holding2,0802,1001,920+0,080+4,00%7,39K17:43:13 
 Alliance Resource22,43023,03022,377-0,590-2,56%378,90K18:08:17 
 Alliant Energy50,9951,0350,52+0,49+0,97%446,59K18:08:18 
 Allied Esports Entertainment0,8610,8610,821+0,039+4,68%1,11K16:46:11 
 Allient31,2831,3430,01+0,62+2,02%13,85K17:59:31 
 Alto Ingredients1,8401,9501,830-0,110-5,64%348,28K18:06:15 
 Amark Preci41,2342,1241,19+0,07+0,17%80,15K18:08:10 
 Amazon.com189,38189,94188,11+0,68+0,36%15,14M18:08:23 
 AMC Networks12,5912,8112,45+0,07+0,54%72,70K18:08:21 
 American Battery Metals USD1,35121,38461,3300-0,0088-0,65%67,29K18:07:58 
 American Electric Power88,9789,4788,77+0,16+0,18%1,36M18:08:12 
 American Lithium0,64010,64640,6252-0,0128-1,96%56,54K18:03:51 
 American Outdoor Brands8,298,307,97+0,26+3,24%11,40K17:30:58 
 American Public Education15,3816,0015,36-0,19-1,25%33,75K18:02:43 
 American Rebel Holdings0,35520,36000,3508+0,0002+0,06%116,26K18:05:05 
 American Resources1,3551,3601,330+0,055+4,23%92,99K18:07:58 
 American Superconductor13,8013,8913,65+0,06+0,44%101,17K18:04:45 
 American Woodmark95,3596,0794,92-0,10-0,10%33,34K18:07:20 
 Americas Car-Mart62,5462,7260,97+1,05+1,71%12,40K17:53:00 
 Amesite3,1503,2453,070+0,020+0,65%8,68K18:06:22 
 Ammo2,5402,5502,504+0,020+0,79%80,36K18:06:27 
 Amplitech2,3062,3502,211+0,026+1,16%5,85K17:14:46 
 Anghami De1,0751,0751,060+0,005+0,47%3,17K16:46:35 
 ANGI Homeservices2,6942,7102,535+0,144+5,65%876,93K18:08:21 
 Antelope Enterprise Holdings1,9101,9801,800+0,010+0,53%11,20K18:07:45 
 APA Corp30,2730,3729,93+0,35+1,15%1,77M18:08:12 
 Apogee64,8865,0964,53+0,23+0,36%12,43K17:57:16 
 Applied DNA Sciences Inc3,5473,7703,270-0,103-2,83%43,79K18:05:28 
 Applied UV0,61200,62000,6020+0,0253+4,31%49,80K18:06:17 
 Apptech0,90040,90040,8833+0,0094+1,06%9,85K17:33:58 
 Aqua Metals Inc0,5000,5380,490-0,001-0,16%139,94K18:08:07 
 AquaBounty Tech1,9251,9251,848+0,035+1,83%1,46K17:05:00 
 ARB IOT1,06001,08001,0450-0,0200-1,85%10,20K17:33:26 
 Arbe Robotics1,7151,7801,700-0,055-3,11%40,34K18:06:52 
 Arcadia Biosciences2,0502,0702,000+0,090+4,59%3,07K17:38:14 
 Arhaus13,2613,5913,21-0,35-2,57%153,12K18:08:15 
 Ark Restaurants13,4913,8413,49+0,00+0,00%006/05 
 Arko4,3954,4654,380+0,035+0,80%55,33K18:05:51 
 Arq Inc7,7708,1107,730-0,200-2,51%65,39K18:01:04 
 Array13,6513,9013,53-0,09-0,66%805,92K18:08:15 
 Artesian38,6638,7037,36+1,59+4,29%9,11K17:28:06 
 Arts-Way1,8641,8901,850-0,016-0,87%5,20K16:52:22 
 Ascent Industries10,1310,349,83+0,08+0,75%4,62K18:07:07 
 Ascent Solar0,10420,10600,1036-0,0006-0,57%480,84K18:06:48 
 Asia Pacific Wire & Cable1,3801,4301,3770,0000,00%006/05 
 ASP Isotopes3,5653,5983,482+0,065+1,86%115,62K18:04:48 
 Astec32,9233,2032,57+0,28+0,86%49,88K18:06:21 
 Astra Space0,66450,68680,6347+0,0040+0,61%24,23K18:03:33 
 Astronics18,9418,9918,68+0,17+0,91%42,49K18:05:29 
 Astrotech9,70289,75009,4000+0,1678+1,76%16,40K17:10:57 
 ATA0,9030,9200,822+0,004+0,39%14,37K18:03:10 
 Aterian2,6372,7002,430+0,187+7,64%31,48K18:03:24 
 ATIF Holdings0,90000,90000,90000,00000,00%006/05 
 Atlanta Braves Holdings41,7541,7541,32+0,29+0,70%11,41K17:52:21 
 Atlanta Braves Holdings C38,6838,8838,50-0,06-0,15%36,86K18:03:21 
 Atlantica Sustainable Infrastructure21,8022,1921,67-0,21-0,95%353,25K18:08:24 
 Atlanticuss28,3828,3827,57+0,93+3,37%1,70K17:58:20 
 Atlas Lithium15,610015,740014,5000+0,9400+6,41%25,43K17:55:17 
 Atour Lifestyle Holdings18,5718,7018,40-0,43-2,26%138,87K18:07:55 
 Auddia1,7501,8001,730-0,050-2,78%61,82K18:06:52 
 Aurora Innovation3,4453,5303,240+0,115+3,45%3,44M18:08:19 
 Australian Oilseeds Holdings1,2101,3201,210-0,090-6,92%18,37K16:50:34 
 AvidXchange Holdings11,9912,1111,93-0,16-1,28%623,64K18:08:04 
 Avis123,00124,00121,51+1,52+1,25%203,45K18:07:09 
 Axon Enterprise315,10317,46304,86-12,54-3,83%500,80K18:08:10 
 AYRO Inc1,1901,2001,140+0,030+2,59%34,03K17:41:41 
 Baijiayun1,3501,4501,300-0,100-6,90%137,03K18:02:32 
 BAIYU Holdings1,19991,20001,1500+0,0299+2,56%11,25K17:19:08 
 Baker Hughes32,1032,2631,88+0,11+0,33%1,84M18:07:40 
 Balchem156,18156,18153,35+2,86+1,87%17,00K18:06:44 
 Ballard2,8652,9402,730+0,035+1,24%1,51M18:07:55 
 Baosheng Media Group Holdings3,2783,2783,200+0,028+0,86%224,0016:40:19 
 Barfresh Food1,8501,8701,740+0,070+3,96%47,19K18:07:01 
 Barrett124,94125,03123,89+1,74+1,41%3,60K17:52:11 
 Bassett14,2414,5114,12-0,16-1,11%4,18K17:28:15 
 Beacon Roofing94,5195,6594,11-0,95-1,00%133,19K18:08:14 
 Beam Global6,456,496,11+0,24+3,78%44,50K18:07:14 
 Beasley0,73470,75040,7347+0,0147+2,04%10,68K18:06:39 
 Beauty Health Co3,4653,4653,387+0,035+1,02%120,93K18:04:57 
 Berry Petroleum7,7857,9507,685-0,185-2,32%867,30K18:08:26 
 Betterware De Mexico17,8118,3817,64-0,69-3,73%22,61K17:56:16 
 Beyond Meat8,128,317,88-0,11-1,34%1,11M18:08:19 
 Big 53,4243,4353,380+0,034+1,00%34,64K18:08:13 
 Bimi International Medical1,10001,13001,0700-0,0400-3,51%11,08K17:43:01 
 BIO-Key1,7601,7601,700+0,040+2,31%3,32K17:02:55 
 Bioceres Crop12,5212,5812,42+0,22+1,79%32,62K18:06:17 
 BioNexus Gene Lab0,60000,60500,5900+0,0179+3,08%12,47K17:57:17 
 Biotricity1,2001,2251,2000,0000,00%24,49K17:17:58 
 Bit Origin4,12014,17004,1200-0,0899-2,14%113,65K17:49:48 
 BJs Restaurants34,2234,6533,96-0,42-1,21%71,16K18:08:01 
 Blink Charging3,0703,1803,030-0,140-4,36%2,78M18:07:40 
 Bloomin Brands24,4324,5923,26-0,53-2,12%1,00M18:08:19 
 Blue Hat1,08001,08601,02000,00000,00%9,38K18:06:55 
 Blue Star Foods0,05810,05850,0540+0,0011+1,93%1,24M18:08:13 
 Bon Natural Life2,82002,90012,0400+0,0500+1,81%50,77K17:52:54 
 Booking3.595,633.612,923.552,80-2,78-0,08%109,52K18:08:07 
 Borealis Foods4,0004,0003,9900,0000,00%006/05 
 Bowman Consulting Group31,0431,1230,00+0,63+2,07%30,93K18:00:26 
 Bragg Gaming5,675,805,67-0,03-0,53%19,20K17:09:16 
 BranchOut Food2,3002,4202,300-0,060-2,54%56,71K18:08:07 
 Brenmiller Energy2,2452,2451,750+0,095+4,42%4,03K17:39:21 
 Brera Holdings1,2401,2981,240-0,060-4,62%7,40K17:36:29 
 Bridger Aerospace Holdings4,3254,5004,325-0,035-0,80%3,36K18:05:48 
 Bridgford10,3110,3610,16+0,00+0,00%006/05 
 Brilliant Earth2,6602,6702,640+0,020+0,76%7,85K18:02:13 
 Broadwind2,2002,2502,1600,0000,00%49,06K18:06:04 
 Brooge Holdings Ltd1,0501,0601,0300,0000,00%28,63K18:03:11 
 BRP Inc68,6569,1168,43-0,24-0,35%16,00K18:05:48 
 Bruush Oral Care Unt0,07030,07500,0658-0,0037-5,00%2,86M18:07:38 
 Bt Brands1,5401,5401,250-0,050-3,14%4,76K17:04:03 
 BTC Digital2,35992,43002,3200-0,0701-2,88%2,37K17:59:28 
 Burgerfi International0,41260,42580,4053-0,0094-2,23%45,23K18:07:09 
 Byrna Technologies13,9814,0613,81+0,03+0,22%74,32K18:04:35 
 Cadiz2,4002,4602,380+0,020+0,84%33,51K18:03:25 
 Caesars36,6336,8935,95+0,57+1,60%1,34M18:08:02 
 Caesarstone6,686,706,56+0,22+3,41%38,69K18:07:30 
 Cal-Maine56,7357,5956,66-0,19-0,33%91,47K18:07:12 
 Calavo Growers28,2728,7028,27+0,31+1,11%26,43K18:07:06 
 Calumet16,69816,78016,220+0,477+2,94%62,67K18:01:35 
 Canadian Solar Inc17,8117,8117,15+0,45+2,59%717,97K18:07:53 
 Canoo2,6112,6402,380-0,019-0,72%2,54M18:08:17 
 Cantaloupe6,006,005,90+0,08+1,27%28,22K18:05:04 
 Canterbury Park23,6623,6623,28+0,00+0,00%006/05 
 Captivision4,9305,0504,930-0,050-1,00%19,47K17:22:47 
 Carbon Revolution13,08013,08012,3300,0000,00%006/05 
 Cardlytics15,5715,8815,11+0,37+2,45%343,08K18:07:34 
 CarpParts.Com1,2301,2501,210+0,030+2,50%576,13K18:08:29 
 Carrols9,5389,5409,520+0,008+0,08%147,89K18:02:34 
 Casella94,9795,1394,26+0,69+0,73%38,56K18:08:06 
 Caseys327,65328,98323,20+4,45+1,38%93,32K18:05:38 
 Cass44,9544,9844,64+0,58+1,30%3,01K18:00:52 
 Cavco382,61384,55381,58+1,08+0,28%9,57K17:59:22 
 CBAK Energy1,0901,1101,060-0,020-1,80%45,98K17:49:27 
 CBL International1,0251,0900,990-0,045-4,21%7,84K16:30:39 
 CCSC Technology International2,4202,5002,300+0,110+4,77%63,81K18:07:37 
 CDT Environmental Tech Investment Holdings3,2003,2903,153-0,090-2,74%9,52K17:31:13 
 CECO Environmental23,32023,37523,100+0,250+1,08%35,44K17:58:18 
 Celsius76,0079,8770,40-2,33-2,97%10,78M18:08:16 
 Cemtrex0,29990,31860,2710+0,0298+11,03%2,39M18:07:57 
 Cenntro Electric Group1,46181,50001,4500+0,0018+0,12%41,14K17:43:29 
 Central Garden&Pet41,7442,2541,74+0,10+0,24%7,84K18:07:36 
 Central Garden&Pet A36,0136,4435,97+0,07+0,19%16,71K17:59:06 
 Century Aluminum17,5217,6617,40+0,12+0,69%203,00K18:08:16 
 Century Casinos3,1403,2503,140-0,090-2,79%10,18K17:25:10 
 Cepton3,10003,10173,0300+0,0700+2,31%2,72K17:46:35 
 ChampionX Corp33,9633,9933,68+0,20+0,59%1,21M18:08:16 
 Chanson International Holding1,9001,9301,890-0,050-2,56%6,49K17:37:50 
 Charles&Colvard0,30000,31990,2917-0,0030-0,99%60,27K18:03:41 
 Chesapeake Energy89,9090,0288,95+0,82+0,92%422,46K18:08:23 
 Chicken Soup0,31440,35400,2914-0,0287-8,36%909,49K18:04:20 
 Chijet Motor0,34100,35980,3211-0,0180-5,01%12,14K17:44:13 
 Children’s Place9,129,327,93+1,09+13,57%665,74K18:07:04 
 China Automotive3,4853,5503,430+0,040+1,16%20,36K18:03:04 
 China Jo-Jo Drugstores2,60002,60002,4100+0,1400+5,69%5,19K18:02:48 
 China Liberal Education1,2301,2501,000+0,200+19,41%270,58K18:05:48 
 China Natural Resources0,94130,95070,9399+0,0013+0,14%13,17K17:53:01 
 Chord Energy179,47179,70178,10+1,14+0,64%131,65K18:06:44 
 Churchill Downs138,13138,85135,37+2,17+1,60%149,31K18:06:41 
 Chuy's Holdings30,0930,0929,67+0,17+0,55%35,41K18:08:14 
 Cibus17,1317,7217,13-0,55-3,09%12,36K17:57:45 
 Cimpress NV84,8285,4482,91+1,42+1,70%26,99K18:07:39 
 Cineverse0,82000,82000,8100+0,0053+0,65%29,12K17:47:51 
 Cintas694,22696,07689,13+8,52+1,24%123,07K18:07:58 
 CISO Global1,0851,0851,070-0,005-0,49%2,98K18:04:26 
 Citi Trends23,4323,4822,86+0,62+2,72%21,35K18:07:42 
 Clarus6,987,056,89-0,03-0,43%99,23K18:07:56 
 Clean Earth Acquisitions0,34790,35670,3205+0,0170+5,14%42,79K18:08:00 
 Clean Energy2,4002,4002,350+0,030+1,27%284,22K18:08:01 
 Clean Energy Tech1,4051,4601,340+0,065+4,85%8,64K16:58:24 
 ClearSign0,8200,8460,8000,0000,00%11,31K17:53:36 
 Climb Global Solutions57,2558,3856,75-1,13-1,94%1,93K17:56:39 
 CN Energy Group0,8120,8600,800-0,037-4,35%10,98K16:59:55 
 Coca-Cola Bottling996,361.024,76913,75+138,48+16,14%111,17K17:59:48 
 Coca-Cola European72,5272,5371,54+1,16+1,63%678,44K18:08:13 
 Coda Octopus6,8807,0006,750+0,110+1,62%2,34K18:05:58 
 Codere Online US6,876,906,77-0,02-0,26%6,39K16:05:30 
 Coffee Holding1,5401,5401,350+0,130+9,22%67,72K18:03:34 
 Cognex46,1546,2044,53+1,65+3,72%528,09K18:08:04 
 Collective Audience0,59910,63900,5820-0,0229-3,68%201,68K18:03:45 
 Color Star Technology Co0,22890,22990,2019-0,0011-0,48%26,98K17:46:42 
 Columbia Sportswear82,0582,4381,69+0,72+0,89%54,21K18:06:42 
 Columbus McKinnon43,7443,7443,33+0,39+0,90%15,33K18:08:12 
 Complete Solaria0,7730,9000,770-0,112-12,65%418,68K18:06:09 
 CompoSecure7,858,167,26+0,60+8,28%660,92K18:08:05 
 Concrete Pumping A6,7506,7806,730+0,060+0,90%12,75K18:07:11 
 Conduent3,7903,8803,775-0,070-1,81%324,57K18:07:49 
 Connexa Sports Tech0,83001,00000,8203-0,0181-2,13%998,09K18:03:16 
 Conns3,5003,5503,455+0,060+1,74%9,27K18:02:32 
 Consolidated Water27,3127,3626,72+0,50+1,87%42,35K18:06:03 
 Constellation Energy203,06205,04197,35+5,36+2,71%1,32M18:08:18 
 Construction Partners53,1153,1152,21+1,05+2,02%118,47K18:08:01 
 Contextlogic5,355,365,18+0,11+2,02%186,40K18:08:11 
 Copart55,9656,0855,63+0,22+0,39%822,54K18:07:57 
 Corsair11,8211,9211,72+0,16+1,36%79,76K18:04:03 
 Cosmos Health0,68430,71500,6542+0,0105+1,56%25,61K18:00:28 
 Costco766,91770,94755,57+10,46+1,38%733,38K18:08:11 
 CPI Card18,8919,3018,01+0,68+3,73%18,09K18:03:13 
 Cps Technologies1,7451,7551,690+0,005+0,29%8,77K18:06:51 
 CRA163,30163,30160,35+2,55+1,59%8,03K18:05:44 
 Cracker Barrel Old54,4355,5153,39-1,07-1,93%412,01K18:07:11 
 Cricut5,675,695,55+0,13+2,26%155,69K18:06:25 
 Critical Metals Corp9,779,779,00-0,06-0,61%6,95K17:43:22 
 Crocs136,44142,71132,96+9,81+7,75%2,64M18:08:03 
 Cross Country16,7416,7416,03+0,72+4,49%60,58K18:08:06 
 Crown Crafts5,0605,1005,0300,0000,00%1,25K17:52:10 
 Cryoport Inc16,4116,4715,90+0,41+2,53%140,42K18:06:42 
 CSW Industrials Inc249,30250,12247,19+1,26+0,51%25,52K18:03:38 
 CTI Industries1,3701,3701,350+0,020+1,48%0,45K18:01:19 
 Cumulus Media A2,8642,9402,864+0,014+0,50%13,49K18:05:41 
 Curiositystream1,2201,2401,210+0,040+3,39%49,99K18:06:11 
 Daily Journal Corp370,60372,50366,55+0,00+0,00%006/05 
 Dallasnews3,7303,7303,680+0,050+1,36%3,22K17:51:00 
 Dave & Buster’s Entertainment53,1154,0152,85-0,64-1,19%216,80K18:08:16 
 Davis Commodities1,2001,2701,190-0,020-1,64%73,97K18:04:03 
 Dawson Geophysical1,3801,4901,3800,0000,00%5,85K17:19:10 
 Denny’s8,158,248,10+0,04+0,52%143,79K18:07:52 
 Destination XL Group3,3053,3053,260+0,035+1,07%21,08K18:08:09 
 Deswell Industries2,3802,4402,380-0,030-1,24%0,89K17:48:14 
 Diamondback203,99205,47203,50-0,20-0,10%396,88K18:08:16 
 Digital Ally3,04503,18552,9500+0,0850+2,87%10,15K17:28:31 
 Digital Brands Group2,6002,8372,511-0,060-2,26%30,98K17:57:12 
 Distribution Solutions35,2135,2534,67+0,73+2,12%18,02K18:06:27 
 DLH Holdings10,8010,9810,75-0,06-0,55%11,68K18:00:49 
 Dlocal13,9414,0613,85-0,12-0,82%243,14K18:08:14 
 DMARKET Electronic Services Trading ADR1,5011,5301,480-0,029-1,91%169,09K18:05:29 
 Dmc Global13,1213,3413,04-0,08-0,61%99,86K18:07:56 
 Dogness A6,42006,65786,1100+0,4500+7,54%17,76K17:58:10 
 Dollar Tree122,22122,82120,23+2,04+1,70%647,63K18:07:58 
 Dolphin Entertainment1,1501,1801,150-0,030-2,54%14,72K18:01:22 
 Dorchester Minerals32,0232,1530,70+1,37+4,47%66,63K18:02:59 
 Dorman91,7396,4391,73-1,16-1,25%29,16K18:01:30 
 Doubledown10,7710,7710,07+0,10+0,93%3,81K17:11:31 
 DraftKings44,8345,2343,75+0,76+1,72%4,54M18:08:19 
 Draganfly0,23070,23250,2201+0,0178+8,36%243,38K18:04:31 
 Dragonfly Energy Holdings1,05001,06000,9510+0,0762+7,83%343,12K18:07:55 
 Drilling Tools International5,3725,3905,310+0,132+2,51%6,79K17:58:50 
 Driven Brands Holdings11,5612,1811,56-0,44-3,67%541,09K18:08:10 
 Duluth Holdings Inc4,3204,3704,300+0,020+0,47%7,53K18:04:07 
 Duolingo247,53249,93243,08-0,68-0,27%272,80K18:07:36 
 DXP Enterprises53,9753,9753,26+0,61+1,14%10,41K17:54:18 
 Eastern Co29,5331,9829,49-2,00-6,34%15,61K18:05:42 
 Eastside Distilling1,1751,2301,061+0,085+7,80%48,42K18:04:04 
 eBay50,0950,2749,59+0,71+1,44%1,58M18:08:07 
 Ecarx Holdings1,7501,7501,688+0,080+4,79%51,45K18:05:39 
 Eco Wave Power Global AB3,1603,2653,160+0,010+0,32%6,55K17:32:40 
 Edible Garden5,1385,2304,800+0,328+6,82%116,35K18:05:02 
 Educational Development1,8501,8501,810+0,040+2,21%1,75K17:48:22 
 EF Hutton Acquisition1,1811,2601,150-0,019-1,59%44,62K17:34:18 
 Ehang18,6119,0918,43-0,09-0,48%635,43K18:08:06 
 EHome Household Service Holdings0,49180,50710,4700+0,0421+9,36%2,52M18:07:25 
 El Pollo Loco Holdings Inc10,4610,6410,30+0,14+1,31%214,14K18:07:05 
 Elbit Systems202,19203,99202,19+1,78+0,89%3,76K18:08:21 
 Electra Battery Materials0,47470,49000,4606-0,0223-4,49%18,65K18:04:40 
 Electro-Sensors4,1804,1804,060+0,120+2,96%0,22K17:51:06 
 Electronic Arts130,68131,52130,27+0,12+0,09%988,41K18:08:13 
 Electrovaya3,1733,3203,144-0,027-0,84%1,41K18:08:08 
 Elevai Labs0,67010,69000,6659-0,0021-0,31%24,08K18:07:35 
 enCore Energy Corp5,0245,0504,891+0,134+2,74%260,72K18:08:11 
 Encore Wire280,91282,49280,10-0,03-0,01%33,06K18:05:58 
 Energous Co1,52001,53501,5100-0,0500-3,18%9,59K16:37:38 
 Energy Focu1,6101,6101,580+0,050+3,21%3,28K17:54:09 
 Energy Recovery13,7813,9113,34+0,35+2,61%80,46K18:08:15 
 Energy Services Of America8,058,107,76+0,23+2,88%53,26K18:03:00 
 ENGlobal1,6501,7401,650-0,010-0,60%2,16K17:23:41 
 Enlight Ene17,3017,6117,30+0,04+0,23%12,68K18:07:53 
 Enovix8,979,688,67-0,81-8,28%4,59M18:08:29 
 Enphase116,55118,80113,40+1,47+1,28%1,24M18:08:22 
 Envirotech Vehicles2,1902,3102,190-0,020-0,91%1,80K16:42:09 
 Eos Energy Enterprises0,68390,73380,6780-0,0459-6,29%1,94M18:08:23 
 EpicQuest Education International0,9851,0730,985+0,005+0,51%0,18K16:33:08 
 Epsilon Energy5,4805,5005,452+0,010+0,18%9,68K17:50:02 
 Erayak Power Solution0,65030,65200,6215-0,0147-2,21%4,40K17:43:35 
 Escalade13,3713,3713,20+0,13+0,94%2,78K17:43:57 
 ESGL Holdings0,65520,69010,6400-0,0130-1,95%78,24K17:59:39 
 Etsy Inc62,7362,8861,92+0,27+0,43%732,86K18:08:15 
 Euro Tech1,7451,7801,720-0,035-1,97%3,71K17:00:31 
 Euronet113,54114,59112,89+1,13+1,01%110,57K18:06:53 
 European Wax Center11,5611,6311,48-0,04-0,30%92,75K18:08:11 
 Evergy54,2854,6853,91+0,32+0,58%500,66K18:08:20 
 Evgo1,8302,0801,815-0,160-8,04%5,09M18:08:23 
 Evolv Technologies Holdings3,9053,9903,892-0,055-1,39%165,13K18:03:19 
 EW Scripps A4,3404,5104,340-0,105-2,36%127,60K18:07:19 
 Exelon37,3437,7237,30-0,21-0,55%1,88M18:08:27 
 ExlServices30,5830,6530,00+0,66+2,21%191,71K18:08:19 
 Expedia114,26116,62113,83-1,76-1,52%1,68M18:07:55 
 Expion3601,9201,9901,820+0,040+2,13%18,67K16:49:05 
 Exponent95,3695,7994,60+0,86+0,91%63,82K18:07:54 
 EzFill Holdings3,0203,0202,740+0,250+9,02%29,48K17:58:18 
 EZGO Technologies1,9502,0221,950-0,070-3,47%20,86K17:33:58 
 Falcon’s Beyond Global9,099,399,090,000,00%006/05 
 Faraday Future Intelligent Electric0,04310,05200,0418+0,0018+4,36%142,12M18:08:12 
 Farmer Bros. Co3,2803,2853,181+0,100+3,14%14,49K17:59:03 
 Farmmi0,82000,83490,8200-0,0149-1,78%11,29K17:21:51 
 FARO18,4818,4818,23+0,24+1,32%29,21K18:05:14 
 Fastenal67,0867,1566,74+0,34+0,50%1,32M18:08:23 
 FAT Brands7,507,527,40+0,06+0,82%2,43K17:48:01 
 FAT Brands B6,106,246,100,000,00%006/05 
 Fenbo Holdings13,0613,4312,19+0,36+2,80%40,87K18:04:59 
 Ferroglobe5,4155,5255,405-0,015-0,28%314,57K18:06:04 
 FGI Industries1,2001,2001,200-0,060-4,76%1,43K15:30:08 
 First Advantage16,4916,7016,49-0,08-0,48%102,00K18:08:08 
 First Solar196,68197,67191,51+2,87+1,48%625,85K18:08:22 
 First Watch Restaurant21,8424,3820,85-3,30-13,11%1,30M18:08:10 
 Fitell8,7710,288,09-0,47-5,09%305,70K18:06:26 
 FitLife Brands27,600027,980027,2553-0,0200-0,07%0,55K16:02:29 
 Five Below146,10146,48145,46+0,08+0,05%136,95K18:06:54 
 FlexShopper Inc1,0811,1101,070-0,010-0,87%19,89K18:04:18 
 Flexsteel36,8937,3336,89-0,20-0,54%2,41K17:59:48 
 Fluence Energy21,0721,2420,73-0,08-0,38%541,06K18:08:11 
 Fluent3,7803,8693,370+0,290+8,31%28,15K17:45:01 
 Flywire20,2920,5519,78+0,28+1,40%784,37K18:08:27 
 Focus Universal0,29810,30000,2909+0,0060+2,05%53,51K18:07:41 
 Forafric Global10,45510,50010,454-0,045-0,43%2,58K15:49:28 
 Foremost Lithium Resource Tech2,4402,5702,280-0,150-5,79%19,88K17:59:02 
 Forrester18,9618,9918,44+0,62+3,38%22,90K18:03:31 
 Forward Industries0,5300000,5452000,520000+0,012300+2,38%1,15K15:44:17 
 Forza X10,43000,43000,4088+0,0190+4,62%915,0017:29:38 
 Fossil0,96011,01000,9601-0,0499-4,94%150,85K18:08:07 
 Fox Corp A32,4732,7732,43-0,09-0,28%910,81K18:08:16 
 Fox Corp B29,9130,1629,87-0,12-0,38%282,46K18:07:54 
 Fox Factory44,7345,1344,29+0,42+0,95%160,61K18:08:15 
 Franklin Electric101,16101,2499,76+1,22+1,22%20,70K18:02:49 
 Frequency Electronics9,7819,9509,560+0,131+1,36%8,27K17:53:52 
 Freshpet Inc123,74124,67119,53+2,71+2,24%467,69K18:07:51 
 Frontdoor35,9036,0335,60-0,05-0,14%284,84K18:08:24 
 FTC Solar0,58550,58580,5180+0,0514+9,62%452,84K18:06:36 
 Fuel Tech1,2801,2851,271+0,010+0,79%11,54K17:46:05 
 FuelCell Energy0,8220,8800,812-0,043-4,92%31,14M18:08:05 
 Full House Resorts Inc5,0505,0905,0200,0000,00%19,53K18:03:45 
 Fundamental Global1,3401,4411,300+0,030+2,26%453,45K18:05:01 
 Funko6,836,916,60+0,27+4,04%109,00K18:07:55 
 Fusion Fuel Green1,3001,3301,280-0,010-0,77%10,79K17:55:14 
 G Willi-Food9,309,309,07+0,23+2,54%914,0016:13:25 
 G-III Apparel28,8229,0228,72+0,24+0,84%70,07K18:07:50 
 Gaia Inc3,8754,0403,760+0,355+10,09%4,90K17:40:49 
 Gambling.com Group9,439,469,20+0,19+2,06%53,58K17:56:27 
 Gamer Pakistan0,20990,21390,2000+0,0099+4,95%23,07K18:05:38 
 GameSquare Holdings1,4601,4991,360+0,090+6,57%51,44K18:04:30 
 Garrett Motion9,3309,4009,250-0,020-0,21%257,15K18:08:27 
 GaxosAI4,404,644,36-0,30-6,38%25,91K18:05:43 
 GD Culture0,7350,7570,700+0,002+0,33%51,11K18:06:36 
 GEN Restaurant10,2910,5710,23-0,14-1,34%9,28K17:30:14 
 Gentex34,8334,8534,57+0,28+0,81%336,97K18:05:40 
 Gentherm51,5351,5750,95+0,48+0,94%22,15K18:01:51 
 Geospace14,03314,15013,870+0,143+1,03%16,82K18:00:12 
 Gevo0,7460,7620,700+0,047+6,73%4,96M18:07:51 
 Gibraltar Industries73,4273,5472,19+0,66+0,90%34,83K18:08:07 
 Giga Media Ltd1,3901,4001,340+0,020+1,46%1,92K16:33:38 
 GigaCloud Technology39,8641,0536,90-1,25-3,05%1,78M18:08:11 
 Global Gas1,0801,1401,080-0,040-3,57%3,61K16:27:54 
 Global Water12,8012,9112,60+0,18+1,40%12,16K17:25:48 
 Gogoro1,8812,0001,760-0,039-2,03%329,57K18:08:03 
 Golar25,1225,2624,94-0,02-0,08%488,50K18:07:26 
 Golden Entertainment31,2031,3531,14-0,14-0,43%47,10K17:59:43 
 Golden Heaven Holdings0,30030,33630,2990-0,0337-10,09%733,98K18:06:15 
 Golden Matrix4,4954,8204,190-0,365-7,51%162,07K18:04:01 
 Golden Sun Education5,1507,2503,030+2,270+78,82%36,48M18:08:17 
 Good Times2,7002,7502,643+0,000+0,00%11,59K17:05:43 
 Goodyear Tire & Rubber Co12,5012,8612,25+0,09+0,73%2,25M18:08:05 
 GoPro Inc1,9291,9451,900+0,019+0,98%472,66K18:07:33 
 Grab Holdings3,4853,5103,470-0,045-1,27%5,04M18:08:27 
 Grand Canyon Education139,66139,75137,65+1,35+0,98%62,66K18:06:13 
 Graphjet Tech7,027,507,00-0,42-5,64%41,34K17:56:22 
 Gravity Co68,0768,6667,49-0,12-0,18%13,43K17:39:40 
 Great Lakes Dredge&Dock8,629,468,00+1,59+22,51%1,12M18:07:08 
 Green Plains Energy19,8120,1019,46-0,09-0,45%394,01K18:07:14 
 Greenland Acquisition1,5701,6151,550-0,020-1,26%19,68K18:04:18 
 Greenlane0,6240,6300,607+0,022+3,64%53,94K18:06:57 
 GreenPro1,27001,27001,1900+0,0400+3,25%4,35K17:46:52 
 Grocery Outlet26,0926,1625,73+0,28+1,08%554,51K18:08:21 
 Grom Social Enterprises0,5800,7000,551-0,008-1,39%695,17K18:05:53 
 GrowGeneration2,8542,8902,740+0,074+2,67%379,18K18:05:48 
 Guardforce AI3,2103,3013,120-0,090-2,73%33,80K18:07:05 
 Guardion Health8,13008,13007,9500+0,1300+1,63%0,84K15:36:08 
 Gulf Island Fabrication7,1497,2707,100-0,041-0,57%12,79K17:51:26 
 Gulf Resources1,4751,5211,410-0,025-1,67%5,08K17:44:18 
 Hall of Fame Resort Entr.3,1003,1003,030+0,060+1,97%2,15K17:52:37 
 Hallador5,7155,9925,090+0,615+12,06%391,80K18:06:28 
 Harte Hanks7,007,077,00-0,07-0,99%4,82K17:14:19 
 Hasbro61,0661,4460,80+0,15+0,25%236,09K18:08:18 
 Hawkins79,6579,6578,56+1,12+1,43%17,05K18:01:36 
 Haynes59,3559,7559,35-0,23-0,39%21,18K18:06:33 
 Heidrick&Struggles30,3731,4830,27+0,06+0,20%70,79K17:58:39 
 Helen of Troy Ltd98,7399,7098,29+0,03+0,03%110,16K18:05:43 
 Hempacco1,0192001,0192000,940100+0,029200+2,95%54,46K18:04:16 
 Hertz Global Holdings5,045,315,01-0,12-2,23%2,34M18:08:11 
 Hesai ADR5,1005,1504,830+0,030+0,59%223,19K18:07:24 
 Hf Foods2,9722,9722,880+0,032+1,08%8,19K17:43:37 
 Hibbett Sports86,7586,8886,56+0,10+0,11%170,89K18:06:34 
 Highpeak Energy Acquisition14,54114,58014,180+0,161+1,12%89,38K18:06:35 
 Highways2,0802,0802,040+0,000+0,00%006/05 
 Hillman Solutions9,469,678,50-0,56-5,54%807,17K18:07:09 
 Hirequest12,5613,1712,56-0,29-2,26%24,73K15:59:00 
 Honest Company2,8902,9302,880-0,020-0,69%166,33K18:07:34 
 Honeywell196,97197,19195,03+1,97+1,01%650,99K18:08:17 
 Hongli1,7501,8201,630+0,100+6,06%58,58K17:46:33 
 Hooker Furniture17,6217,7917,42+0,00+0,00%006/05 
 Hour Loop1,1141,1601,050+0,024+2,18%45,95K18:00:05 
 Huadi International Group2,6102,6902,550-0,060-2,25%11,35K17:51:30 
 Huazhu39,9440,7839,61-0,99-2,42%388,86K18:07:30 
 Hudson9,4209,4309,290+0,050+0,53%111,99K18:05:08 
 Hudson Global Inc16,0516,4716,050,000,00%006/05 
 Hurco18,3618,4018,19-0,12-0,62%6,41K18:04:14 
 Huron87,6487,8687,09+0,71+0,82%15,58K17:52:23 
 HWH International1,3701,5551,321-0,190-12,17%104,56K18:08:01 
 Hycroft Mining Holding Corporation3,4723,5503,440-0,088-2,46%154,84K18:05:16 
 Hydrofarm0,95050,96940,9300+0,0204+2,19%49,52K17:48:30 
 i3 Verticals22,3222,6122,32-0,15-0,67%30,72K18:05:26 
 IBEX13,9914,0013,72+0,23+1,67%6,26K16:55:54 
 Icahn Enterprises17,1617,4717,14-0,20-1,15%322,78K18:07:58 
 ICF International150,80152,93150,80-0,21-0,14%9,12K18:06:14 
 iClick Interactive Asia1,2301,2601,224+0,030+2,50%21,12K18:02:51 
 Iczoom2,4502,5802,340-0,010-0,40%123,94K18:06:32 
 Ideal Power Inc7,988,097,70+0,26+3,37%3,26K17:32:49 
 IES Holdings171,67171,81167,69+2,84+1,68%66,39K18:06:30 
 iHeartMedia A2,3602,4252,3200,0000,00%110,84K18:07:56 
 Information Services3,4003,4023,360+0,040+1,19%36,05K17:57:35 
 Ingles72,8473,0072,03+0,67+0,93%11,05K18:00:51 
 Inno Holdings0,64150,65000,6301-0,0015-0,23%44,04K18:01:57 
 Innospec125,81125,87124,10+1,41+1,13%6,83K17:38:03 
 Innovative Eyewear0,24220,25000,2230+0,0202+9,10%66,16K18:08:11 
 Innovative Solutions6,4756,4886,355+0,035+0,54%3,42K17:52:53 
 Innoviz Technologies1,1751,2301,170-0,075-6,00%490,15K18:08:28 
 Inspirato3,92003,98993,9200+0,0200+0,51%0,44K15:54:20 
 Inspired Entertainment8,768,828,73+0,06+0,69%16,70K18:05:06 
 Integral Ad Science Holding LLC10,0310,039,85+0,06+0,55%223,59K18:07:42 
 Integrated Media Tech2,4203,0712,300-0,750-23,66%96,59K18:02:38 
 Intelligent0,9701,0000,952-0,030-2,99%71,67K18:02:43 
 Intelligent Living Application0,50020,53500,4830-0,0398-7,37%37,74K18:07:05 
 Inter Parfums122,89122,90119,79+3,11+2,59%38,49K18:06:52 
 Interactive Strength0,17110,17200,1630+0,0051+3,07%125,31K18:07:02 
 Interface16,3816,5816,18-0,05-0,32%149,82K18:07:05 
 Interlink Electronics4,5004,6404,500-0,200-4,26%9,15K17:50:00 
 International Money Express19,5119,6619,22+0,16+0,80%241,57K18:07:57 
 Intuitive Machines5,895,945,52+0,32+5,67%1,40M18:08:21 
 ioneer ADR5,385,455,36-0,12-2,18%3,47K17:41:36 
 IperionX Limited ADR13,8214,1413,82-0,10-0,72%9,95K17:17:02 
 iQIYI5,0005,0854,985-0,140-2,72%3,63M18:08:26 
 iRobot9,199,399,03+0,06+0,60%347,99K18:08:14 
 Ispire Tech5,955,985,89-0,04-0,59%9,72K17:57:54 
 iSun0,13160,13980,1272-0,0014-1,05%324,45K18:04:48 
 Itron109,54109,61107,70+2,17+2,02%90,25K18:07:56 
 Ituran27,0727,0726,84+0,17+0,63%10,81K18:02:25 
 Iveda Solutions0,83430,86130,8000-0,0277-3,21%66,69K18:07:26 
 IZEA3,0013,0802,990-0,129-4,13%27,26K17:51:26 
 J & J Snack Foods158,41158,55145,00+20,51+14,87%96,25K18:07:07 
 Jack Henry&Associates166,76167,32165,13+1,80+1,09%155,55K18:07:19 
 Jack In The Box54,9355,6254,75+0,02+0,04%129,75K18:06:53 
 JAKKS Pacific18,6218,7918,53-0,04-0,21%15,44K18:07:49 
 Janone4,2354,3604,020+0,105+2,54%75,07K18:05:45 
 JD.com Inc Adr32,1632,3431,89-0,55-1,68%3,09M18:08:20 
 JE Cleantech Holdings0,79000,84240,72010,00000,00%006/05 
 Jeffs Brands Unt0,20040,22000,1701-0,0149-6,92%681,83K17:58:28 
 Jerash3,0003,1403,000-0,141-4,47%31,69K18:08:23 
 Jewett-Cameron Trading5,4105,4105,320+0,080+1,50%0,21K15:55:15 
 Jianzhi Century Technology ADR2,23002,25002,1700+0,0900+4,21%17,43K17:54:39 
 Jiuzi Holdings0,38970,40000,3750-0,0013-0,33%46,17K17:59:28 
 JLong0,83510,83510,7800+0,0402+5,06%194,60K18:07:14 
 John B Sanfilippo&Son100,18100,4899,15+1,52+1,54%7,98K18:02:46 
 Johnson Outdoors38,0339,0138,00+0,41+1,08%42,91K17:53:24 
 Jowell Global1,21001,21001,1700-0,0400-3,20%0,36K17:32:32 
 Junee4,5904,8004,300-0,150-3,16%127,11K18:03:13 
 JX Luxventure1,3901,3901,350+0,010+0,72%2,84K17:54:11 
 Kaiser98,8199,0697,62+1,02+1,04%26,33K18:05:34 
 Kaival Brands Innovations Group3,9684,2053,850-0,132-3,22%45,12K18:07:44 
 Kaixin Auto0,1320,1390,126-0,007-5,32%324,27K18:04:41 
 Kandi2,4452,4702,400+0,005+0,20%26,85K18:02:32 
 Kanzhun20,1820,2019,75-0,08-0,39%1,14M18:08:01 
 Karat Packaging28,7528,8728,09+0,53+1,88%10,49K17:46:09 
 Katapult15,600015,740015,0875+0,1200+0,78%1,76K17:13:21 
 Kelly Services A23,6523,8423,54-0,02-0,08%57,43K18:07:19 
 Kelly Services B23,5424,6923,540,000,00%006/05 
 Keurig Dr Pepper33,6533,8733,64+0,09+0,25%1,46M18:08:18 
 Kewaunee35,3535,6733,57-0,06-0,16%0,70K17:41:46 
 Kforce64,1264,1263,46+0,37+0,58%7,71K17:51:11 
 Kidpik3,7503,7703,700+0,070+1,90%4,62K17:10:35 
 Kirklands1,9001,9501,900-0,020-1,04%45,97K18:06:26 
 KLX Energy6,796,906,69+0,08+1,19%40,31K18:08:13 
 Knightscope0,43700,45950,4305-0,0200-4,38%511,87K18:05:15 
 Kolibri Global Energy3,17643,29003,1764-0,1636-4,90%572,0017:57:23 
 Kornit Digital Ltd16,8316,8716,20+0,45+2,72%131,48K17:58:05 
 Koss3,2603,4903,210-0,120-3,55%101,34K18:06:01 
 Kraft Heinz35,6636,0635,65-0,09-0,24%2,18M18:08:15 
 Kratos Defense&Security18,8819,0718,67-0,13-0,68%398,85K18:06:13 
 Krispy Kreme12,7212,8912,68-0,17-1,28%511,83K18:08:08 
 Kura Sushi107,28107,28104,49+0,98+0,92%15,20K18:02:54 
 Kwesst Micro Systems0,80000,80010,7802+0,0096+1,21%24,33K18:00:37 
 Lakeland Industries17,5717,6017,06-0,03-0,17%1,87K17:30:13 
 Lancaster Colony194,95195,69192,88+3,04+1,58%38,91K18:01:53 
 Landsea Homes9,78010,0709,780-0,230-2,30%41,25K18:07:58 
 Lands’ End14,6514,6614,20+0,36+2,52%43,55K17:56:35 
 Lanzatech Global2,7192,8792,565-0,132-4,61%210,64K18:08:00 
 Largo Resources Ltd1,6701,7401,670-0,060-3,47%18,45K18:01:58 
 Latham Group2,9953,0002,940+0,045+1,53%35,25K18:05:54 
 Laureate Education15,8115,9215,35+0,32+2,07%387,63K18:08:11 
 Lavoro5,675,675,610,000,00%006/05 
 Lazydays3,6553,6773,590+0,015+0,41%2,62K18:00:30 
 LB Foster26,8827,0524,70+2,57+10,57%124,26K18:07:50 
 Lee Enterprises12,3912,5512,27+0,14+1,10%4,68K17:47:57 
 Legacy Housing21,2721,4721,27-0,07-0,33%27,45K17:23:30 
 LegalZoom.com12,0012,0311,86-0,06-0,46%481,05K18:08:28 
 Lendway6,0506,0505,990+0,000+0,00%006/05 
 Leonardo DRS21,8621,8921,42+0,31+1,44%75,62K18:03:39 
 Lesaka Tech4,5904,6014,560+0,010+0,22%2,25K17:32:58 
 Leslies5,0005,1354,760+0,210+4,38%2,94M18:08:08 
 LGI Homes98,8199,0398,13+1,12+1,15%34,48K18:07:07 
 Li Auto28,3329,0328,24-0,87-2,96%3,64M18:08:29 
 Liberty Media40,2740,3939,41+0,80+2,01%78,45K18:06:44 
 Liberty Media38,9239,0638,06+0,85+2,23%40,26K18:05:08 
 Liberty Media Formula A64,1764,1762,76+1,22+1,94%14,19K18:06:53 
 Liberty Media Formula C71,7271,7470,15+1,26+1,79%284,91K18:06:57 
 Liberty Media SiriusXM A25,5725,7625,41+0,07+0,27%272,43K18:08:21 
 Liberty Media SiriusXM B25,5225,5224,920,000,00%006/05 
 Liberty Media SiriusXM C25,5525,7325,44+0,05+0,20%391,77K18:08:06 
 Lichen China1,1101,1400,900+0,070+6,74%296,97K18:06:59 
 Lifecore Biomedical6,977,246,66+0,31+4,65%89,04K18:06:53 
 LifeMD12,6712,8812,44+0,23+1,81%292,31K18:08:12 
 Lifetime Brands9,729,859,64-0,11-1,12%5,17K17:56:06 
 Lifevantage6,7406,8006,710-0,030-0,44%8,61K17:42:44 
 Lifeway25,00025,16923,860+0,370+1,50%81,83K18:07:46 
 Light Wonder97,2997,9495,23+2,36+2,48%176,92K18:07:37 
 Lightbridge2,5502,5502,420+0,050+2,00%19,92K17:53:50 
 LightPath1,3581,4301,321-0,082-5,69%266,18K18:07:42 
 Lilium NV1,1351,1501,090+0,005+0,44%1,47M18:08:28 
 Limbach Holdings48,47048,50046,300+2,000+4,30%97,25K18:07:00 
 Limoneira21,1321,3520,86+0,13+0,62%9,85K18:07:30 
 Lincoln Educational12,08013,03011,940-0,150-1,23%114,61K18:05:13 
 Lincoln Electrics231,01231,33226,54+3,76+1,65%67,09K18:05:27 
 Lindblad Expeditions7,377,557,36-0,02-0,27%62,67K17:57:14 
 Linde PLC430,46437,94427,50+3,84+0,90%576,50K18:08:01 
 Linkage Global3,1103,1502,981+0,050+1,63%1,58K17:10:46 
 LiqTech2,8692,8692,680+0,179+6,65%0,46K17:07:05 
 Liquidity Services18,3218,3218,02+0,38+2,12%23,11K18:02:33 
 Littelfuse256,24256,33253,60+3,60+1,43%47,77K18:05:28 
 Live Ventures25,4925,4925,360,000,00%006/05 
 LiveOne1,9701,9801,940+0,020+1,03%121,27K18:07:40 
 Lixiang Education0,48020,50500,4554-0,0050-1,03%164,76K18:07:02 
 LKQ44,4544,9044,34-0,28-0,63%399,44K18:08:25 
 LOBO EV Tech3,1803,1803,110+0,070+2,25%4,00K17:51:24 
 Loop Industries2,8212,8802,821-0,039-1,36%1,66K18:00:50 
 Lottery.com1,75091,83501,7509-0,0491-2,73%3,90K17:41:26 
 Lovesac24,1224,1523,66+0,14+0,58%54,21K18:08:19 
 LQR House1,0551,0601,010+0,015+1,44%43,81K18:00:31 
 LSI Industries15,45015,49015,320+0,130+0,85%25,71K17:49:48 
 Lucas GC3,3103,3503,180+0,110+3,44%198,63K18:07:37 
 Lucid Group2,6452,8402,610-0,405-13,28%22,41M18:08:23 
 Lulu's Fashion Lounge Holdings1,6501,6501,500+0,230+16,20%23,63K18:00:31 
 Lululemon Athletica353,00354,16348,80+2,76+0,79%427,31K18:07:11 
 Luminar Tech1,7051,7701,640+0,035+2,10%5,30M18:08:22 
 Luna2,8502,9002,705-0,005-0,18%182,97K17:57:12 
 LYFT16,8917,4016,86-0,64-3,62%5,70M18:08:19 
 Maison Solutions1,2201,3101,220-0,090-6,87%7,92K17:46:05 
 MakeMyTrip72,6772,7870,15-1,09-1,47%196,72K18:07:19 
 Malibu Boats Inc34,3334,3934,04+0,09+0,26%85,72K18:07:11 
 Mama’s Creations6,736,786,58+0,08+1,20%52,58K18:05:18 
 Mammoth Energy Services3,0653,1403,060-0,075-2,39%12,41K18:02:47 
 Manitex6,5607,5706,540-1,040-13,68%84,64K18:07:51 
 Mannatech7,527,527,52-0,14-1,83%0,25K15:30:01 
 Marchex1,3901,4201,360+0,010+0,72%3,44K17:57:56 
 Marine Petroleum4,1504,1704,120+0,030+0,73%1,48K17:46:52 

La mia previsione

NASDAQ Industrial: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Industrial Discussioni

Scrivi ciò che pensi sul NASDAQ Industrial
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email