Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⌛ Persi i guadagni 13% di ProPicks a maggio? Abbonati ora, prendi i titoli di giugno scelti dall'AI. Sblocca azioni
Chiusura

NASDAQ Industrial (IXID)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
9.773,15 -47,08    -0,48%
21:33:47 - Dati in tempo reale. Valuta in USD ( Responsabilità )
  • Volume: 1
  • Apertura: 9.784,48
  • Min-Max gg: 9.736,66 - 9.799,11
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  1061
NASDAQ Industrial 9.773,15 -47,08 -0,48%

NASDAQ Industrial Componenti

 
Componenti NASDAQ Industrial: azioni NASDAQ Industrial in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Industrial per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Marriott Int234,07237,61232,98-2,52-1,07%678,49K21:33:44 
 Martin Midstream3,1303,1703,070+0,020+0,64%69,54K21:29:08 
 Massimo3,6703,7743,660-0,040-1,08%13,67K21:32:19 
 Mastercraft Boat21,3921,9321,33-0,01-0,02%83,13K21:32:55 
 Matrix10,9811,3510,86-0,30-2,66%179,61K21:33:28 
 Mattel17,6417,7017,38+0,06+0,31%2,90M21:33:49 
 Matthews28,2128,7628,14-0,20-0,70%70,72K21:33:15 
 Maxeon Solar Technologies3,1603,3303,020+0,130+4,29%2,15M21:33:13 
 Mediaco Holding1,1991,2061,100+0,029+2,47%56,19K21:27:26 
 Medirom Healthcare5,4205,4205,350-0,010-0,18%0,90K15:30:14 
 Meiwu Technology1,04261,10001,0300-0,0374-3,46%70,15K21:22:44 
 Melco Resorts & Entertainment7,778,087,75-0,22-2,69%1,61M21:33:45 
 MercadoLibre1.703,751.703,751.680,09+10,18+0,60%174,78K21:31:14 
 Mercer Int9,8910,219,84-0,20-1,98%138,85K21:33:39 
 Mercury31,3931,9331,23+0,21+0,67%210,25K21:32:54 
 Mesa Labs112,83114,08110,70+1,19+1,07%17,94K21:00:48 
 Methanex52,9953,7152,86+0,13+0,25%193,48K21:33:27 
 MGE Energy78,0078,8677,97-0,22-0,28%50,93K21:33:29 
 MGP Ingredients75,3576,3274,41+0,12+0,16%106,51K21:32:33 
 MicroCloud Hologram1,7011,7401,600+0,051+3,06%7,96M21:33:34 
 Microvast Holdings0,32870,35750,3115-0,0213-6,09%5,00M21:33:50 
 Middleby Corp123,17125,46123,07-1,56-1,25%209,35K21:33:52 
 Middlesex Water50,9254,0050,75-2,94-5,45%122,88K21:32:33 
 Millennium International Holdings1,3851,4201,362+0,035+2,62%3,83K21:09:55 
 MillerKnoll26,6727,0526,61-0,19-0,71%158,42K21:33:34 
 Mind Technology4,38374,45004,2520+0,0837+1,95%0,94K18:40:26 
 Mingteng International6,506,506,10+0,20+3,17%39,29K21:33:46 
 Mission Produce12,2212,4012,17-0,03-0,24%107,36K21:33:23 
 MKS Instruments130,45132,65129,55-0,56-0,43%286,80K21:32:37 
 Momentus0,50020,53540,5000-0,0295-5,57%139,11K21:25:38 
 Monarch66,1166,5565,36-0,11-0,17%90,40K21:32:49 
 Mondee Holdings2,2902,2902,100-0,010-0,43%232,98K21:32:55 
 Mondelez67,4268,3767,12-0,88-1,28%3,91M21:33:51 
 Monro Muffler Brake23,6123,9223,34+0,10+0,40%667,61K21:33:22 
 Monster Beverage51,7052,5051,42-1,00-1,91%6,65M21:33:51 
 Montana Tech20,8321,7814,14+6,69+47,31%324,75K21:33:45 
 Montauk Renewables5,2855,3105,180+0,115+2,22%197,29K21:31:17 
 Moolec Science1,2061,2101,170+0,006+0,50%40,81K21:26:47 
 Motorcar Parts5,355,425,21-0,03-0,56%65,04K21:29:08 
 Motorsport Gaming Us LLC2,5402,7602,520-0,010-0,39%3,08K20:32:46 
 MSP Recovery0,72500,72500,6850+0,0258+3,69%255,80K21:33:48 
 Mullen Automotive4,17004,48904,0800-0,1900-4,36%1,10M21:31:27 
 MultiMetaVerse Holdings0,65230,73000,6230-0,0678-9,42%247,79K21:27:10 
 Multisensor AI Holdings2,2252,3842,190-0,040-1,77%6,64K21:24:29 
 MYR Group156,89160,00156,43-2,43-1,53%21,06K21:07:57 
 N2OFF0,8700,8900,837-0,002-0,17%80,02K21:19:29 
 Naas Tech ADR0,4410,4950,430+0,018+4,13%1,96M21:30:40 
 Nano Nuclear Energy5,585,964,58+1,18+26,82%4,14M21:33:13 
 NAPCO51,9652,1550,48+1,70+3,38%542,92K21:33:21 
 Nathans Famous68,5068,5068,50+1,20+1,78%3,13K19:10:06 
 National Beverage45,5946,1344,54-0,14-0,31%80,31K21:33:27 
 National CineMedia5,5855,9005,510+0,085+1,55%919,54K21:33:35 
 National Vision14,0714,7314,05-0,70-4,74%721,92K21:33:50 
 Natural Alternatives6,556,646,40+0,01+0,15%4,27K19:15:58 
 Natural Health Trend7,0907,0906,960+0,100+1,43%28,37K21:08:25 
 Nature Wood ADR2,552,552,50+0,04+1,59%12,18K20:35:48 
 Natures Sunshine15,3115,3615,00-0,12-0,78%123,05K21:29:57 
 Nature’s Miracle Holding0,74000,78980,7200+0,0635+9,39%209,76K21:22:42 
 Nauticus Robotics0,15680,17000,1357-0,0052-3,21%18,91M21:32:12 
 Nayax26,3126,3125,72+1,21+4,80%3,66K20:03:11 
 NCS Multistage18,1418,6917,93+0,39+2,20%1,69K20:52:04 
 NeoConcept International Holdings0,780,800,750,000,26%112,57K21:27:05 
 NeoVolta2,3253,1002,250-0,715-23,52%159,06K21:31:00 
 Netcapital0,14030,15880,1356-0,0522-27,12%15,14M21:32:48 
 NetEase90,8390,9489,65+0,35+0,39%2,50M21:33:52 
 Netflix648,27649,75643,03+1,52+0,24%1,78M21:33:31 
 New Fortress Energy24,9625,7624,84-0,17-0,68%833,94K21:33:29 
 New Horizon Aircraft0,9501,0700,950-0,060-5,94%67,50K21:27:38 
 Newell Brands7,707,997,68-0,17-2,10%2,17M21:33:48 
 News Corp27,4727,6727,34-0,05-0,19%273,71K21:32:42 
 News Corp A26,6826,9426,55-0,06-0,21%1,24M21:33:53 
 Nexstar157,45159,87156,89-0,80-0,51%152,08K21:29:42 
 Nextdecade6,9957,3556,935-0,225-3,12%1,90M21:33:38 
 Nextracker55,6757,0555,15-1,10-1,94%3,08M21:33:53 
 Nexxen International DRC6,396,456,33+0,21+3,40%189,61K21:28:13 
 Niocorp Developments2,27112,44992,2400-0,1889-7,68%97,58K21:24:51 
 Niu Tech2,0552,1072,010+0,045+2,24%136,99K21:32:38 
 NN Inc3,1703,3503,100-0,080-2,46%172,43K21:33:06 
 Nocera1,2001,2001,100+0,030+2,56%9,55K19:52:39 
 noco noco0,20880,21280,2036-0,0061-2,84%169,86K21:33:39 
 Noodles & Co1,8951,9251,810+0,050+2,71%157,53K21:33:17 
 Nordson233,79238,66233,24-4,15-1,75%133,78K21:32:28 
 Northern Technologies17,8718,3817,87-0,47-2,56%35,94K21:25:07 
 Northwest Pipe34,8935,4934,89-0,18-0,51%12,29K21:28:54 
 NorthWestern50,8251,3150,80-0,20-0,39%97,69K21:30:42 
 Nova Lifestyle I1,7901,9431,650-0,190-9,60%24,19K20:41:29 
 Novonix ADR2,0302,0501,980-0,160-7,31%46,49K20:26:59 
 Nuvei31,9632,1531,92-0,11-0,34%885,11K21:33:43 
 Nuvve Holding0,63460,67000,6200-0,0254-3,85%64,15K20:58:45 
 Nuzee1,8501,9401,850-0,040-2,12%10,13K21:19:31 
 NV5 Global94,2996,1694,29-1,71-1,78%46,38K21:30:28 
 NWTN Inc3,523,923,30-0,50-12,44%136,04K21:32:56 
 NXU0,53510,58990,5351-0,0316-5,58%335,51K21:32:32 
 Oatly Group AB1,06501,11001,0600-0,0400-3,62%1,31M21:33:30 
 Oddity Tech36,1037,0935,77-0,58-1,58%411,02K21:33:53 
 ODP39,2639,7838,90+0,21+0,53%263,17K21:33:46 
 Olaplex Holdings1,5701,6101,5350,0000,00%1,01M21:33:37 
 OLB Group3,7703,7703,560-0,260-6,45%4,95K20:35:34 
 Ollie's Bargain Outlet78,3580,1077,75-0,03-0,04%878,44K21:33:11 
 Olympic Steel53,4554,1553,15+0,05+0,09%33,94K21:31:24 
 Omega Flex60,1565,0060,06-4,76-7,33%13,53K20:48:33 
 Ondas0,7560,7560,713+0,009+1,23%89,53K21:26:25 
 One Group Hospitality5,315,555,29-0,11-2,03%90,98K21:33:53 
 OneSpaWorld15,0715,4114,97-0,09-0,59%202,28K21:33:21 
 Onewater Marine25,9426,3425,66+0,25+0,97%47,89K21:20:54 
 Opal Fuels5,0005,0504,890+0,180+3,73%153,73K21:29:12 
 Optex Systems Holdings8,13008,20008,0750-0,0700-0,85%8,69K21:32:02 
 Oriental Culture1,2701,5500,926-0,310-19,62%107,56K21:26:16 
 Origin Agritech5,3805,6505,160+0,070+1,32%37,31K21:32:53 
 Origin Materials1,0251,0480,920+0,079+8,40%1,42M21:31:31 
 Orion Energy0,9750,9750,936-0,002-0,17%30,12K21:33:19 
 OSI Systems138,60142,60138,54-4,24-2,96%95,08K21:33:35 
 Otter Tail89,0191,3788,62-1,89-2,08%42,41K21:33:19 
 Outbrain4,7104,8204,670-0,100-2,08%125,74K21:31:49 
 O’Reilly Automotive959,48983,83957,31-27,48-2,78%332,43K21:33:16 
 Pactiv Evergreen12,3112,6012,31-0,24-1,91%97,95K21:32:52 
 Pagaya11,79012,38511,620+0,170+1,46%997,18K21:33:52 
 Palladyne AI1,84001,95011,7900-0,1200-6,12%200,69K21:33:48 
 Papa John's47,2748,7447,18-0,35-0,74%966,07K21:33:52 
 Paramount Global A20,7321,1120,41-0,11-0,55%40,61K21:29:04 
 Paranovus Entertainment Tech1,18001,21000,9042+0,1800+18,00%236,36K21:32:58 
 Parazero Technologies Unt0,69390,71000,6727+0,0039+0,57%244,52K21:27:31 
 Park Ohio Holdings26,0626,7125,93+0,04+0,13%12,15K21:33:20 
 Patrick113,17113,87112,17+0,18+0,16%46,08K21:31:48 
 Patterson-UTI Energy10,95511,09010,860+0,155+1,44%2,19M21:33:36 
 Paychex120,13123,89119,48-4,10-3,30%1,60M21:33:42 
 Paylocity Holdng151,87154,44149,64-1,77-1,15%606,31K21:33:35 
 Payoneer Global Inc6,0506,1506,020+0,020+0,33%1,39M21:33:50 
 PayPal62,0062,8661,75+0,36+0,58%8,13M21:33:53 
 Paysign4,7254,8404,720-0,095-1,97%122,15K21:32:04 
 Peloton Interactive2,9853,2502,960-0,165-5,24%16,27M21:33:49 
 PENN Entertainment15,1516,1515,11-0,89-5,52%4,37M21:33:55 
 PepsiCo172,44176,28171,90-5,55-3,12%3,75M21:33:46 
 Perdoceo Education23,7123,8223,24+0,37+1,59%223,91K21:32:40 
 Performant3,1553,1653,090+0,065+2,10%100,69K21:30:02 
 Perma-Fix Inc10,34310,88310,190-0,208-1,97%103,90K21:32:03 
 Perma-Pipe Int9,1519,2009,000+0,151+1,68%9,10K19:30:46 
 Perpetua Resources6,2256,2706,060+0,235+3,92%98,25K21:31:34 
 Petco Health and Wellness3,4653,6403,420-0,115-3,21%4,55M21:33:50 
 PetMed Express4,1954,2854,080+0,075+1,82%222,33K21:33:28 
 Piedmont Lithium ADR13,8814,8213,77-0,63-4,31%282,22K21:32:42 
 Pilgrims Pride36,0136,4835,68-0,44-1,19%463,32K21:33:26 
 Pineapple Holdings0,31000,41800,2830+0,1319+74,06%630,88M21:33:38 
 Pioneer Pow4,2404,2803,950+0,330+8,44%155,77K21:33:27 
 Plains All American Pipeline16,9017,2916,82-0,15-0,88%1,24M21:32:42 
 Plains GP Holdings17,7518,3017,69-0,30-1,66%2,04M21:33:37 
 Playa Hotels & Resorts8,4458,5108,435+0,005+0,06%466,88K21:32:36 
 Playtika8,628,808,45+0,16+1,87%619,83K21:33:45 
 Plby Group0,8590,9110,856-0,037-4,17%347,12K21:31:41 
 Plug Power3,2553,4803,230+0,005+0,15%26,04M21:33:47 
 Podcastone1,8251,9201,825-0,035-1,88%6,86K17:03:32 
 Polar Power0,47500,49000,4566-0,0050-1,04%41,60K20:17:54 
 Polestar Automotive Holding A0,7800,8340,7660,000-0,01%11,01M21:33:50 
 Pool355,43366,10355,11-7,03-1,94%210,19K21:32:28 
 Pop Culture Group1,43501,51001,4100-0,0450-3,04%60,68K21:09:42 
 Portillo's10,0310,179,93+0,05+0,50%618,23K21:33:47 
 Potbelly Co8,9859,0508,640+0,335+3,87%177,62K21:32:22 
 Powell Industries204,72209,14197,21+3,45+1,71%324,49K21:32:12 
 Preformed Line132,12132,75130,50+0,74+0,56%31,91K21:25:24 
 PriceSmart82,9883,7981,85-0,82-0,98%69,17K21:31:16 
 Primech Holdings0,58550,60000,5801+0,0155+2,72%21,95K20:31:24 
 PrimeEnergy118,22120,93117,03+7,23+6,52%2,99K20:21:03 
 Priority Tech4,8804,9654,400+0,420+9,42%118,55K21:32:52 
 Professional Diversity0,67250,72450,6683-0,0175-2,54%46,35K21:05:02 
 Profire Ene1,52931,60001,5150+0,0093+0,61%220,58K21:25:43 
 Profrac Holding9,579,669,40+0,38+4,13%840,03K21:33:53 
 ProPhase Labs5,1405,3595,000+0,090+1,78%37,04K21:26:53 
 Pure Cycle9,329,369,24+0,07+0,76%34,86K21:10:16 
 Purecycle Technologies Holdings5,145,485,10-0,31-5,60%1,12M21:33:53 
 Purple Innovation1,2201,3301,220-0,060-4,69%163,24K21:33:27 
 QuantaSing ADR2,6102,6402,290+0,340+14,98%106,26K21:32:31 
 Quest Resource9,1959,5509,080-0,125-1,34%30,94K21:31:06 
 QuinStreet18,1518,4918,08-0,30-1,60%214,60K21:32:44 
 Qurate Retail A0,71580,74890,6958-0,0115-1,58%9,71M21:33:52 
 Qurate Retail B4,1454,1603,960+0,135+3,37%4,90K21:20:12 
 Radius Recycling17,7618,6017,74+0,16+0,91%119,86K21:28:18 
 Ramaco Resources14,30014,48014,190+0,170+1,20%189,98K21:33:53 
 Ramaco Resources11,3411,7311,23+0,02+0,18%22,84K19:15:25 
 Rave Restaurant1,92001,95301,9000+0,0100+0,52%4,38K20:39:36 
 Raytech Holding3,794,103,66-0,26-6,43%225,56K21:29:41 
 RCI Hospitality47,4348,3047,41+0,18+0,38%41,26K21:33:11 
 RCM Technologies20,07021,45019,140-1,560-7,21%196,49K21:30:03 
 Reading Int1,6001,6281,590-0,030-1,84%19,32K21:29:08 
 Reading Int B14,4015,1413,800,000,00%024/05 
 Real Good Food0,53240,56900,5100-0,0105-1,93%283,02K21:30:17 
 Reborn Coffee3,6703,8663,500-0,030-0,81%62,66K21:01:17 
 Recon Technology1,49071,65001,4575-0,0893-5,65%41,58K21:22:27 
 Red Cat Holdings1,0001,0300,990-0,025-2,44%360,53K21:33:17 
 Red Robin Gourmet Burgers6,856,956,79+0,06+0,88%207,95K21:33:29 
 Red Rock Resorts48,8649,7348,17-0,85-1,71%306,55K21:33:47 
 Ree Automotive Holding4,9095,1154,760-0,071-1,43%30,49K21:27:12 
 Regis4,6005,1104,510-0,340-6,88%16,65K21:23:25 
 Rekor Systems1,5951,6351,560+0,005+0,31%806,12K21:33:34 
 Remitly Global13,4713,7913,15-0,24-1,72%1,23M21:33:30 
 ReNew Energy Global5,9456,1405,925-0,125-2,06%408,58K21:33:30 
 Rent the Runway25,3429,6425,16-3,85-13,20%116,59K21:33:31 
 Repay Holdings9,839,899,76+0,06+0,61%187,86K21:33:17 
 Research Solutions2,7102,7202,590+0,050+1,88%28,51K21:33:20 
 Reservoir Media7,8507,9007,6900,0000,00%33,09K21:33:21 
 Resources Connection11,1311,2711,12-0,03-0,27%101,06K21:30:41 
 ReTo Eco-Solutions1,70001,76001,6712+0,1000+6,25%33,05K21:33:06 
 Reynolds27,7128,6127,66-0,80-2,81%288,46K21:33:35 
 RF Industries3,2103,2503,165+0,030+0,94%6,31K19:41:05 
 RGC Resources20,3420,6620,19+0,16+0,79%3,46K21:08:11 
 Richtech Robotics1,1201,1601,100-0,015-1,33%68,20K21:33:24 
 Rivian Automotive10,4610,6810,31+0,02+0,14%18,80M21:33:54 
 Rocket Lab USA4,3954,4704,240+0,185+4,39%5,95M21:33:42 
 Rocky Brands36,0037,1435,60+0,12+0,33%25,18K21:31:44 
 Rocky Mountain Chocolate2,9603,0502,930-0,030-1,00%12,51K21:05:47 
 Roma Green Finance0,68770,71970,6680+0,0049+0,72%118,98K21:22:58 
 Ross Stores138,27141,65138,15-3,86-2,72%2,63M21:33:50 
 Royal Gold130,74130,95129,13+2,23+1,74%151,94K21:30:59 
 Royalty Management Holding1,1201,1901,080-0,040-3,45%21,80K21:18:51 
 RumbleON5,616,025,59-0,30-5,08%98,78K21:32:56 
 Rush A44,5245,0144,14-0,03-0,07%140,84K21:33:15 
 Rush B42,0942,4341,41+0,59+1,42%10,51K21:25:20 
 Ryvyl1,24001,29001,2100+0,0200+1,64%46,30K20:55:55 
 S&W Seed0,3200,3850,312-0,009-2,74%185,69K21:33:38 
 Sabre Corpo3,0573,1803,030-0,023-0,76%1,49M21:33:05 
 Sacks Parente Golf0,55010,60150,5500-0,0439-7,39%14,54K21:16:09 
 Sadot0,31700,31980,2901+0,0062+1,99%65,23K21:31:01 
 Safe Green Dev0,56000,59830,5501+0,0048+0,86%194,00K21:31:14 
 Safe Green Holdings4,1604,4304,021-0,470-10,15%78,67K21:19:04 
 Saga Communications18,2819,8817,82-1,17-6,02%91,76K21:33:38 
 Satellogic V1,1601,1601,100+0,020+1,75%29,03K21:24:32 
 Saverone 2014 ADR0,54270,59000,5102-0,0463-7,86%315,33K21:23:24 
 Scholastic37,0037,8236,97-0,02-0,05%84,56K21:33:12 
 Selina0,08030,09750,0765-0,0086-9,67%25,53M21:33:35 
 Seneca Foods A59,8960,5859,47-0,43-0,71%20,56K21:30:14 
 Seneca Foods B61,8261,8259,490,000,00%024/05 
 SenesTech0,73600,77960,7010+0,0331+4,71%66,78K19:37:14 
 Senstar Technologies1,5401,5701,520+0,020+1,32%26,97K20:40:10 
 Serve Robotics2,602,772,53+0,07+2,77%130,53K21:32:07 
 Sezzle69,4372,6767,22+0,21+0,30%62,05K21:25:10 
 Shapeways Holdings1,1101,2001,070-0,120-9,76%28,78K21:20:19 
 ShiftPixy1,7001,8001,700-0,055-3,13%66,29K21:33:09 
 Shimmick1,8621,9701,580+0,282+17,85%609,97K21:29:50 
 Shineco1,6201,7001,300+0,240+17,39%527,87K21:30:52 
 Shoals Technologies Group8,068,487,96+0,01+0,06%5,05M21:33:42 
 Shoe Carnival37,1837,4036,65+0,11+0,30%168,75K21:33:21 
 Sidus Space2,93003,05002,9300-0,1300-4,25%88,82K21:32:16 
 Sigma Lithium Resources16,7817,3016,33+0,56+3,48%644,47K21:33:46 
 Silo Pharma1,9302,0301,860-0,020-1,03%57,80K21:32:38 
 Simply Good Foods36,8437,5236,47-0,37-0,99%254,19K21:32:58 
 Sinclair12,1412,6112,04-0,18-1,46%134,51K21:33:03 
 Singing Machine1,35001,58331,3500-0,0800-5,59%63,72K20:43:30 
 Sirius XM2,7652,7902,730+0,015+0,55%10,04M21:33:52 
 Skillful Craftsman1,0601,1401,060-0,030-2,75%129,20K21:11:51 
 SKYX Platforms0,93390,93600,8600+0,0568+6,48%170,50K21:33:09 
 Sleep Number13,6914,4413,54+0,20+1,48%330,85K21:32:01 
 Smart for Life3,29003,43903,0100+0,2200+7,17%420,21K21:33:43 
 Smart Powerr1,0601,1601,051-0,040-3,64%60,20K21:31:19 
 Smart Sand2,2302,2692,180+0,050+2,29%50,42K21:31:16 
 Smart Share Global1,08001,11101,0400+0,0300+2,86%130,57K20:35:25 
 Smith & Wesson16,0116,2515,98-0,11-0,65%219,08K21:33:06 
 Smith-Midland Corp34,9535,5732,21+2,56+7,90%24,66K21:28:06 
 Snail0,870,870,83+0,03+3,82%5,79K18:58:14 
 Snap One Holdings10,7110,7210,70+0,01+0,09%3,19M21:33:20 
 Snow Lake Resources0,86010,89000,8010+0,0291+3,50%43,30K21:30:20 
 Sobr Safe0,46080,77000,2230+0,2300+99,65%124,32M21:33:50 
 Socket Mobile1,3201,3801,320-0,050-3,62%23,61K20:42:27 
 SolarBank5,806,265,74-0,30-4,92%97,38K21:31:21 
 SolarEdge Technologies Inc49,7749,8647,84+1,75+3,64%1,85M21:33:54 
 SolarMax Technology7,3110,367,01-2,73-27,19%179,53K21:33:45 
 Solid Power1,7651,8611,735-0,015-0,84%1,34M21:33:45 
 Solidion Tech2,1202,5002,110-0,300-12,39%144,67K21:33:21 
 Sonder Holdings3,21453,81003,1500-0,1755-5,18%56,49K21:01:20 
 Sono-Tek Corp4,50014,74994,4300-0,2599-5,46%7,87K21:30:51 
 Sonos16,0416,2416,02-0,20-1,23%829,57K21:33:22 
 Sound Group2,4202,5752,310-0,110-4,35%24,91K21:26:22 
 SoundThinking16,4416,7216,11+0,06+0,37%36,14K21:29:14 
 Sow Good17,3817,8917,02+0,38+2,21%30,23K21:33:46 
 SPAR Group2,56882,74992,4200+0,1888+7,93%544,69K21:33:43 
 SpartanNash Co20,1820,5320,03-0,25-1,22%124,79K21:33:14 
 Spectaire Holdings0,34180,35490,2963+0,0453+15,28%243,90K21:26:01 
 SPI Energy0,5950,6000,573+0,029+5,09%58,94K21:20:46 
 Sportsmans3,4303,4703,290+0,110+3,31%277,74K21:33:35 
 Sprouts Farmers79,3382,7078,31-3,45-4,17%1,30M21:33:22 
 SRIVARU Holding0,19420,20870,1810-0,0213-9,88%3,37M21:31:24 
 SRM Entertainment1,4101,4551,400-0,050-3,42%18,32K21:30:04 
 SSR Mining5,335,615,31-0,10-1,84%2,48M21:32:25 
 Stabilis Solutions4,0504,0504,050-0,020-0,49%432,0015:30:21 
 Staffing 3600,36290,37500,3320+0,0129+3,69%68,76K21:31:42 
 Stagwell7,0457,1997,025-0,025-0,35%346,40K21:33:27 
 Starbox Holdings0,18970,20900,1821-0,0102-5,10%164,77K21:30:15 
 Starbucks77,6778,8077,61-1,20-1,52%6,50M21:33:51 
 Steakholder Foods4,4804,5204,200+0,020+0,45%8,93K20:46:57 
 Steel Dynamics134,44135,49132,75+1,10+0,83%806,72K21:33:49 
 Stericycle49,9551,0448,93-1,70-3,29%1,42M21:33:53 
 Sterling Check15,6015,7015,50-0,02-0,13%275,25K21:30:06 
 Sterling Construction122,31128,25121,22-4,16-3,29%238,12K21:33:53 
 Steven Madden43,4843,8042,94+0,64+1,49%320,51K21:32:54 
 Stitch Fix2,3002,3802,250-0,030-1,29%567,04K21:33:54 
 StoneCo14,2514,5214,11-0,04-0,30%3,93M21:33:33 
 Stran1,1501,1801,130-0,010-0,86%8,66K19:14:24 
 Strategic Education113,53115,85112,65-1,27-1,11%113,53K21:33:10 
 Strattec26,0126,7325,42+0,01+0,04%21,85K20:52:55 
 Stryve Foods1,97002,01001,8606+0,0400+2,07%24,38K21:24:07 
 SU Holdings2,5012,6902,290-0,019-0,75%22,96K19:56:10 
 SunCar Tech7,9508,6807,890-0,270-3,28%190,39K21:30:27 
 SunOpta Inc5,325,325,22+0,12+2,21%323,23K21:33:20 
 SunPower2,9713,3602,930+0,051+1,75%11,82M21:33:50 
 Sunrun Inc13,4514,2913,27+0,06+0,45%10,42M21:33:52 
 Super Hi International Holding ADR20,9021,0019,73+1,25+6,36%121,64K21:31:24 
 Supercom0,21140,21680,1920+0,0139+7,04%3,73M21:31:49 
 Superior Uniform19,4419,9419,37+0,14+0,73%167,51K21:32:59 
 Swvl Holdings9,89010,9459,170-0,500-4,81%34,80K20:47:39 
 Symbotic41,24342,45040,800+0,333+0,81%603,64K21:33:39 
 Taitron2,9102,9262,910-0,020-0,68%3,48K21:17:55 
 Take-Two156,16157,37153,96+1,56+1,01%1,51M21:33:27 
 Tandy Leather4,8005,0004,740+0,010+0,21%12,40K20:03:15 
 Tantech Holdings Ltd0,68000,71780,6200+0,0401+6,27%462,24K21:33:43 
 Target Hospitality11,40511,56211,330+0,055+0,48%184,90K21:30:36 
 Taskus14,3614,7214,31-0,20-1,34%88,10K21:31:01 
 Tat Techno15,17015,50015,000-0,050-0,33%57,51K21:29:52 
 Taylor Devices45,3549,8343,92-2,57-5,36%28,01K21:28:18 
 TCTM Kids IT Education ADR1,511,571,43+0,02+1,34%17,39K20:51:47 
 TDH Holdings1,1501,2001,111-0,050-4,17%4,57K17:35:21 
 Techprecision Corp3,66003,85003,6600-0,1800-4,69%21,92K21:04:07 
 Tesla176,51178,25173,16-2,73-1,52%53,52M21:33:48 
 Tetra Tech213,71217,28209,21-4,17-1,91%231,94K21:33:15 
 Texas Roadhouse171,67173,21169,51+2,92+1,73%759,87K21:33:35 
 Th International1,1101,1301,105-0,010-0,89%28,60K21:33:03 
 The Andersons52,5352,7651,09+0,56+1,08%72,75K21:28:56 
 The Cheesecake37,8338,7937,67+0,35+0,93%876,93K21:33:47 
 The Chefs Warehouse39,1039,3237,99+0,90+2,36%133,23K21:32:11 
 The Dixie0,9360,9560,852+0,047+5,32%28,67K21:26:56 
 The Hain Celestial7,037,116,89+0,11+1,52%401,68K21:33:20 
 The Intergroup22,6022,7020,55+0,48+2,17%26,08K21:32:41 
 The Trade Desk95,0995,6894,10+0,34+0,36%1,38M21:33:31 
 The Wendy’s Co17,3017,7517,24-0,47-2,62%3,72M21:33:51 
 The York Water36,1136,6136,07-0,21-0,58%35,64K21:29:40 
 The9 ADR7,34008,20007,2100-0,7600-9,38%64,96K20:51:23 
 TheRealReal4,0704,2604,020-0,070-1,69%1,55M21:33:43 
 ThredUp2,1102,1302,062+0,020+0,96%217,34K21:33:39 
 Thryv Holdings Inc21,8122,3121,11+0,62+2,90%167,42K21:33:07 
 Tigo Energy1,38001,38001,2800+0,0500+3,76%15,53K21:31:01 
 Tile Shop Holdings6,5106,6506,430-0,050-0,76%25,66K21:30:09 
 Titan Machinery17,6918,7517,68-0,97-5,17%549,13K21:33:41 
 TMC the metals company1,5351,5881,505-0,015-0,97%675,24K21:33:05 
 TOMI Environmental Solutions0,7310,7970,664-0,060-7,58%21,94K21:28:49 
 Top Wealth Holding1,0301,0651,020-0,020-1,90%29,66K21:20:27 
 Toughbuilt Industries2,91902,92012,5800+0,0290+1,00%120,02K21:07:05 
 TPI Composites4,7895,0504,760+0,049+1,03%686,43K21:33:40 
 Tractor Supply280,96282,25279,64-1,05-0,37%537,63K21:33:46 
 Transcat132,69135,61130,84-1,82-1,35%80,81K21:32:39 
 Travelzoo8,038,157,94+0,14+1,77%90,05K21:32:31 
 TriMas26,6827,3626,65-0,42-1,55%90,85K21:32:07 
 Trimble55,7956,8055,69-1,01-1,78%536,99K21:33:27 
 Trip.com ADR52,3152,9552,09-0,45-0,84%2,20M21:33:39 
 Tripadvisor17,8518,1217,75-0,04-0,22%1,36M21:33:37 
 Trivago2,4302,4502,395+0,070+2,97%21,95K21:32:57 
 Trugolf Holdings1,1401,1451,140-0,030-2,56%4,90K17:40:59 
 TSR13,14013,18913,130-0,010-0,08%6,30K16:28:54 
 TTEC6,266,536,19-0,05-0,79%238,47K21:32:33 
 TuanChe 2,21002,26002,1900+0,1000+4,74%9,77K19:45:49 
 Tungray Technologies4,33004,68134,2600-0,2500-5,46%29,67K21:33:34 
 Tuniu Corp1,0601,1001,050-0,030-2,75%115,87K20:56:10 
 Turbo Energy ADR1,1501,2201,130-0,060-4,96%3,35K16:17:08 
 Turtle Beach16,3616,6016,09+0,01+0,03%151,04K21:33:26 
 Twin Disc13,9614,2513,91-0,28-2,00%50,54K21:33:11 
 Twin Vee Powercats Co0,66730,69230,6471-0,0261-3,76%7,29K20:57:20 
 U BX Tech6,1516,5005,600+0,551+9,85%84,19K21:01:37 
 U Power5,655,845,41-0,15-2,59%22,46K21:19:53 
 Udemy9,209,439,15-0,10-1,02%471,51K21:33:26 
 Ufp Industries116,77121,03116,30-3,37-2,81%94,80K21:33:21 
 Ulta Beauty380,70386,00377,69-1,08-0,28%730,33K21:33:28 
 Ultralife12,04012,10011,320+0,740+6,55%111,08K21:33:40 
 United Homes5,4305,5005,400+0,050+0,93%3,54K19:51:06 
 United States Lime&Minerals347,77350,99345,90-2,42-0,69%15,72K21:15:47 
 United-Guardian9,099,258,96+0,04+0,44%18,40K19:39:37 
 Universal Electronics10,6512,3510,31-1,68-13,60%201,56K21:33:08 
 Universal Stainless&Alloy34,0634,7532,84+1,88+5,84%218,76K21:33:49 
 Upbound31,2631,5931,10+0,33+1,07%118,75K21:28:22 
 Uranium Royalty2,7552,8102,721+0,055+2,04%718,58K21:32:03 
 Urban One D1,6401,7501,640+0,040+2,50%58,31K21:15:02 
 Urban One Inc2,1302,1501,995+0,110+5,45%54,90K21:26:05 
 Urban Outfitters41,9042,3641,58+0,15+0,36%809,37K21:33:45 
 UrbanGro1,6111,6501,595-0,039-2,36%8,11K21:27:17 
 US Energy1,1101,1401,110-0,010-0,88%17,90K21:23:13 
 US Gold5,8906,3605,840-0,050-0,84%190,78K21:33:36 
 US Goldmining Unt6,476,936,09-0,04-0,61%53,10K20:09:27 
 Usio1,5801,6201,550-0,010-0,63%47,90K21:14:23 
 Uxin2,3032,7012,280-0,157-6,39%27,25K21:10:35 
 Vacasa3,92004,60003,9200-0,6700-14,60%174,41K21:33:44 
 Vast Renewables2,7302,7302,730-0,050-1,80%0,99K21:32:00 
 Vasta Platform3,5103,6003,490-0,020-0,57%3,99K21:01:56 
 VCI Global0,8000,8200,782-0,031-3,73%178,58K21:33:09 
 Vera Bradley7,898,047,87+0,05+0,57%164,42K21:33:42 
 Verde Clean Fuels4,5504,9844,550-0,290-5,99%7,85K20:53:34 
 Verisk249,01251,36248,53-2,57-1,02%374,50K21:33:23 
 Verra Mobility26,7527,2326,57-0,40-1,46%492,37K21:33:44 
 Versus Systems1,3601,3811,300+0,040+3,03%8,84K20:50:02 
 Vertex Energy1,1301,1901,080+0,050+4,67%1,90M21:33:53 
 Veru1,0901,3101,075-0,140-11,38%3,53M21:33:55 
 Via Renewables10,6510,9110,54+0,10+0,90%9,70K21:31:09 
 Vicor34,7935,3934,34+0,07+0,20%87,04K21:25:03 
 Village Farms1,16001,20001,1600-0,0300-2,52%394,81K21:33:06 
 Village Super Market30,5230,9330,42-0,27-0,88%19,36K21:28:10 
 VinFast4,9505,2404,700+0,050+1,02%2,55M21:33:22 
 Vintage Wine Estates0,31520,33000,2901-0,0038-1,19%175,33K21:29:47 
 Viomi Technology0,79000,81760,7300+0,0300+3,95%64,50K19:54:45 
 Viper Energy Ut38,7038,8537,90+0,88+2,33%538,44K21:33:23 
 Virco11,50012,15011,370-0,570-4,72%114,90K21:33:34 
 VirTra10,11011,00010,020-0,280-2,69%244,09K21:32:05 
 Vision Marine Technologies0,60000,61750,6000-0,0110-1,80%20,77K19:22:45 
 Visionary Education Technology0,3110,4540,215+0,111+55,50%12,30M21:33:46 
 Visteon108,98110,51108,67-0,87-0,79%86,70K21:31:16 
 Vita Coco27,0127,1626,51+0,77+2,93%344,27K21:33:47 
 Vital Farms41,0041,9440,54+0,47+1,16%571,17K21:33:19 
 Vitru8,959,518,59-0,24-2,61%23,82K21:15:05 
 Vivakor1,31,41,2+0,1+6,04%27,96K21:33:28 
 VivoPower Intl3,1673,2803,120-0,114-3,46%23,60K21:30:17 
 Volcon0,2070,2370,202+0,011+5,45%6,09M21:33:56 
 Vox Royalty2,3252,3502,275+0,035+1,53%108,29K21:33:52 
 VOXX3,803,903,77-0,04-1,04%60,54K21:32:25 
 VS Media Holdings0,34960,36500,3304+0,0091+2,67%211,92K21:32:39 
 VSE Corporation77,6078,9476,32-0,65-0,83%37,82K21:33:37 
 Vuzix Corp Cmn Stk1,6401,7401,550+0,080+5,13%732,15K21:33:40 
 Wah Fu Education1,8401,8501,840-0,040-2,13%2,14K18:20:28 
 Waldencast Acquisition4,1504,2503,915-0,030-0,72%106,15K21:33:07 
 Walgreens Boots15,4116,0415,40-0,62-3,84%13,89M21:33:55 
 WANG LEE GROUP0,59000,59900,5510+0,0210+3,69%9,13K19:30:57 
 Warner Bros Discovery7,857,917,64+0,12+1,55%22,28M21:33:47 
 Warner Music29,6630,4729,65-0,80-2,63%1,17M21:33:52 
 Warrantee ADR0,33900,35080,3184+0,0100+3,04%167,47K21:24:41 
 WD-40229,58231,98228,26-1,40-0,61%17,64K20:56:41 
 Wearable Devices0,37970,39700,3600+0,0227+6,36%627,29K21:22:50 
 Weatherford120,33121,68117,00+5,18+4,50%608,13K21:33:20 
 Webuy Global0,74500,77000,7320-0,0050-0,67%778,77K21:29:20 
 Westrock Coffee10,45010,77010,260-0,255-2,38%190,32K21:33:44 
 Weyco30,4630,4629,98+0,51+1,70%4,78K18:51:56 
 Where Food Comes From12,6113,0012,61-0,38-2,93%2,98K16:35:07 
 Whole Earth Brands4,8124,8204,810-0,008-0,16%295,65K21:33:54 
 Wilhelmina5,3505,3504,850+0,060+1,13%23,29K18:24:40 
 Willamette Valley Vineyards4,1904,1904,089+0,020+0,48%3,37K20:50:06 
 Willdan31,9332,2531,52+0,09+0,28%55,77K21:29:44 
 Wingstop Inc390,28394,23378,80+6,39+1,66%373,12K21:33:18 
 Winmark356,00357,99355,45+4,00+1,14%14,36K20:20:16 
 Woodward185,23187,16184,66+0,67+0,36%284,61K21:33:21 
 Wrap Tech1,4851,5601,460-0,085-5,41%165,27K21:32:24 
 WW International1,4501,5701,430-0,070-4,61%3,52M21:33:43 
 Wynn Resorts93,4395,0493,21-1,19-1,26%1,02M21:33:47 
 XBP Europe Holdings1,8101,8401,7620,0000,00%11,42K20:31:49 
 Xcel Brands Inc0,7300,7300,699+0,024+3,44%6,52K19:37:00 
 Xcel Energy53,7054,6753,58-0,02-0,04%1,65M21:33:55 
 XORTX Therapeutics2,59002,64992,5700-0,0100-0,38%3,78K20:36:40 
 Xpel38,0338,4035,43+2,85+8,10%556,33K21:32:34 
 Xwell1,67001,67001,4500+0,0100+0,60%4,71K21:28:48 
 Yatra Online1,5751,5901,550-0,015-0,94%172,18K21:32:22 
 Yoshiharu Global4,1104,1103,900-0,090-2,14%5,25K18:46:28 
 Yoshitsu ADR0,26300,38700,2512-0,0370-12,33%23,94M21:33:27 
 YY Holding1,251,481,20-0,18-12,59%52,25K21:24:59 
 Zapp Electric Vehicles0,99761,03000,9500+0,0287+2,96%55,08K18:35:09 
 Zebra325,42328,50324,12-1,58-0,48%188,22K21:33:48 
 ZEN Graphene1,0901,1801,090+0,010+0,93%16,23K21:28:19 
 Zeo Energy4,7134,8004,620-0,137-2,82%6,65K20:37:10 
 ZK International0,6480,6500,600-0,001-0,22%16,60K20:27:30 
 Zoomcar Holdings0,18590,19710,1780+0,0019+1,03%3,10M21:32:49 
 Zooz Power2,3702,4802,170+0,070+3,04%49,19K21:29:57 
 Zumiez18,7719,0518,46+0,37+2,01%80,57K21:29:06 

La mia previsione

NASDAQ Industrial: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Industrial Discussioni

Scrivi ciò che pensi sul NASDAQ Industrial
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email