Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,41 | 9,82 | 8,69 | +0,35 | +3,86% | 124,71K | 16:45:31 | ||
2U Inc | 0,2559 | 0,2595 | 0,2524 | +0,0096 | +3,90% | 334,21K | 16:46:26 | ||
Adobe | 471,57 | 476,02 | 468,30 | +2,18 | +0,46% | 647,40K | 16:46:47 | ||
Airbnb | 153,37 | 157,76 | 153,23 | -2,79 | -1,79% | 1,32M | 16:46:46 | ||
Akamai | 97,77 | 101,01 | 97,71 | -3,12 | -3,09% | 461,42K | 16:46:18 | ||
Alarm.com Holdings | 67,23 | 67,61 | 66,61 | +0,33 | +0,49% | 19,73K | 16:44:50 | ||
Alibaba ADR | 78,81 | 79,09 | 77,17 | +3,30 | +4,37% | 9,63M | 16:46:42 | ||
Alphabet C | 166,91 | 167,75 | 165,69 | +1,34 | +0,81% | 4,16M | 16:46:31 | ||
Amazon.com | 181,30 | 183,18 | 179,91 | +2,30 | +1,28% | 16,46M | 16:46:47 | ||
Autohome ADR | 26,75 | 26,80 | 26,13 | +1,14 | +4,47% | 152,84K | 16:46:18 | ||
Baidu | 109,78 | 109,78 | 107,77 | +5,46 | +5,23% | 2,17M | 16:46:48 | ||
Beyond | 19,78 | 20,89 | 19,61 | +0,09 | +0,46% | 441,68K | 16:46:33 | ||
Bilibili | 14,21 | 14,24 | 13,70 | +1,48 | +11,63% | 5,67M | 16:46:37 | ||
Booking | 3.409,00 | 3.440,00 | 3.400,00 | -6,64 | -0,19% | 76,27K | 16:42:02 | ||
Box Inc | 26,34 | 26,61 | 26,24 | -0,08 | -0,28% | 115,76K | 16:46:10 | ||
Brightcove | 1,775 | 1,830 | 1,770 | -0,045 | -2,47% | 6,49K | 16:46:20 | ||
Bumble | 10,13 | 10,35 | 10,08 | +0,01 | +0,10% | 221,33K | 16:46:53 | ||
Cars.com | 16,65 | 16,88 | 16,59 | +0,06 | +0,36% | 26,68K | 16:44:43 | ||
Chegg Inc | 5,17 | 5,49 | 5,07 | -0,22 | -4,00% | 972,51K | 16:46:20 | ||
Chewy | 15,04 | 15,31 | 14,88 | -0,01 | -0,07% | 1,55M | 16:46:16 | ||
Cimpress NV | 77,25 | 80,93 | 72,84 | -7,05 | -8,36% | 75,96K | 16:43:49 | ||
Coinbase Global | 217,48 | 220,09 | 210,76 | +7,39 | +3,52% | 3,07M | 16:46:50 | ||
Consensus Cloud Solutions | 11,87 | 12,12 | 11,85 | +0,08 | +0,68% | 46,30K | 16:44:07 | ||
CoStar | 88,90 | 90,62 | 88,90 | -1,46 | -1,62% | 239,32K | 16:46:24 | ||
Criteo Sa | 37,58 | 39,54 | 36,88 | +2,43 | +6,91% | 157,91K | 16:46:27 | ||
Dlocal | 14,00 | 14,19 | 13,95 | -0,02 | -0,14% | 66,62K | 16:44:37 | ||
DocuSign | 57,80 | 58,00 | 56,97 | +0,50 | +0,87% | 176,81K | 16:46:51 | ||
DraftKings | 41,89 | 42,66 | 41,36 | +0,07 | +0,16% | 2,71M | 16:46:50 | ||
Dropbox | 23,44 | 23,76 | 23,37 | -0,05 | -0,21% | 443,74K | 16:46:48 | ||
eBay | 49,28 | 50,86 | 48,52 | -1,78 | -3,49% | 3,73M | 16:46:44 | ||
Envestnet | 62,40 | 62,99 | 62,10 | +0,31 | +0,49% | 33,69K | 16:46:18 | ||
Eventbrite A | 5,37 | 5,49 | 5,32 | -0,01 | -0,09% | 224,90K | 16:45:35 | ||
Expedia | 134,44 | 135,26 | 132,76 | +1,29 | +0,97% | 583,93K | 16:46:47 | ||
Fastly | 8,47 | 8,53 | 7,83 | -4,45 | -34,45% | 14,05M | 16:46:25 | ||
Gitlab | 53,52 | 54,12 | 52,67 | +0,16 | +0,30% | 281,32K | 16:46:28 | ||
GlobalE Online | 32,48 | 33,66 | 32,48 | -0,62 | -1,87% | 202,52K | 16:46:37 | ||
Godaddy Inc | 122,39 | 123,21 | 120,59 | +0,10 | +0,08% | 358,24K | 16:46:21 | ||
Goodrx | 6,80 | 7,09 | 6,79 | -0,17 | -2,44% | 99,97K | 16:43:32 | ||
Hello Group | 6,14 | 6,15 | 5,98 | +0,26 | +4,33% | 512,35K | 16:45:11 | ||
JD.com Inc Adr | 31,44 | 31,51 | 30,73 | +2,17 | +7,41% | 6,12M | 16:46:32 | ||
Lands’ End | 14,11 | 14,12 | 13,66 | +0,54 | +3,98% | 28,50K | 16:46:13 | ||
LivePerson | 0,4883 | 0,5309 | 0,4833 | -0,0193 | -3,80% | 1,64M | 16:45:06 | ||
LYFT | 16,24 | 16,40 | 16,01 | +0,38 | +2,36% | 3,61M | 16:46:43 | ||
MakeMyTrip | 67,01 | 68,55 | 66,42 | -0,51 | -0,76% | 94,66K | 16:43:00 | ||
MercadoLibre | 1.463,89 | 1.470,92 | 1.444,10 | +7,38 | +0,51% | 101,12K | 16:46:17 | ||
Meta Platforms | 436,01 | 439,17 | 432,28 | -3,18 | -0,72% | 5,56M | 16:46:42 | ||
Microsoft | 395,29 | 399,93 | 394,90 | +0,35 | +0,09% | 4,05M | 16:46:42 | ||
NetEase | 97,20 | 97,58 | 95,91 | +3,18 | +3,38% | 295,80K | 16:46:41 | ||
Netflix | 558,04 | 561,41 | 555,59 | +6,33 | +1,15% | 593,74K | 16:46:27 | ||
Okta | 94,16 | 94,49 | 92,37 | +0,82 | +0,88% | 144,34K | 16:46:17 | ||
Open Text | 35,36 | 35,85 | 35,18 | +0,01 | +0,03% | 60,57K | 16:43:32 | ||
Paylocity Holdng | 142,96 | 148,54 | 140,90 | -6,28 | -4,21% | 279,85K | 16:46:28 | ||
PayPal | 66,10 | 67,44 | 65,94 | -0,04 | -0,06% | 3,38M | 16:46:41 | ||
PetMed Express | 3,940 | 4,070 | 3,940 | -0,020 | -0,51% | 75,49K | 16:46:08 | ||
PROS | 33,19 | 33,21 | 32,92 | +0,31 | +0,93% | 8,78K | 16:38:31 | ||
Redfin | 5,71 | 5,90 | 5,61 | +0,04 | +0,62% | 1,11M | 16:46:18 | ||
Roblox | 37,00 | 37,32 | 36,54 | +0,42 | +1,15% | 892,41K | 16:46:20 | ||
Roku | 58,59 | 59,67 | 58,04 | -0,54 | -0,91% | 925,00K | 16:46:47 | ||
Salesforce Inc | 270,08 | 272,10 | 267,95 | +1,39 | +0,52% | 890,45K | 16:46:27 | ||
Sea | 62,63 | 63,52 | 62,59 | -0,09 | -0,14% | 678,19K | 16:46:21 | ||
Shopify Inc | 70,79 | 72,70 | 70,23 | +0,39 | +0,55% | 1,62M | 16:46:37 | ||
Shutterstock | 41,44 | 44,76 | 40,20 | -1,01 | -2,37% | 175,17K | 16:46:01 | ||
Snap | 15,88 | 16,07 | 15,71 | +0,02 | +0,13% | 8,11M | 16:46:39 | ||
Spotify Tech | 286,75 | 287,72 | 283,39 | +2,21 | +0,78% | 202,27K | 16:46:27 | ||
SPS Commerce | 178,56 | 180,07 | 177,12 | -0,41 | -0,23% | 21,31K | 16:43:38 | ||
Stitch Fix | 2,080 | 2,200 | 2,080 | -0,060 | -2,80% | 140,19K | 16:46:49 | ||
Teladoc Inc | 12,81 | 13,05 | 12,60 | 0,01 | 0,00% | 1,17M | 16:46:27 | ||
Trip.com ADR | 50,22 | 50,29 | 49,80 | +1,48 | +3,03% | 1,54M | 16:46:44 | ||
Tripadvisor | 26,40 | 26,54 | 26,03 | +0,08 | +0,30% | 170,36K | 16:46:47 | ||
Uber Tech | 68,42 | 68,83 | 67,63 | +0,63 | +0,93% | 4,96M | 16:46:27 | ||
Unity Software | 24,24 | 24,86 | 24,03 | -0,31 | -1,26% | 1,92M | 16:46:25 | ||
VeriSign | 168,55 | 171,26 | 167,04 | -2,53 | -1,48% | 252,30K | 16:46:44 | ||
Vipshop | 15,81 | 15,85 | 15,29 | +0,83 | +5,57% | 1,37M | 16:46:25 | ||
Walt Disney | 110,94 | 112,11 | 110,56 | +0,46 | +0,42% | 2,00M | 16:46:43 | ||
Wayfair Inc | 56,01 | 60,00 | 55,32 | +5,48 | +10,85% | 6,01M | 16:46:31 | ||
Wix.Com Ltd | 118,43 | 120,06 | 117,58 | -0,56 | -0,47% | 92,17K | 16:46:20 | ||
Yelp | 40,06 | 40,69 | 39,98 | -0,38 | -0,94% | 50,00K | 16:44:13 | ||
YY A | 33,38 | 33,42 | 32,89 | +1,17 | +3,65% | 74,90K | 16:46:01 | ||
Ziff Davis | 52,66 | 53,25 | 51,69 | +3,14 | +6,35% | 176,54K | 16:45:53 | ||
Zillow C | 38,97 | 40,26 | 38,45 | -2,92 | -6,98% | 3,51M | 16:46:26 | ||
Zoom Video | 62,23 | 62,50 | 61,80 | +0,62 | +1,01% | 358,46K | 16:46:35 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno