Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,39 | 10,45 | 10,38 | 0,00 | 0,00% | 6,30K | 16:42:23 | ||
9F | 3,160 | 3,160 | 3,160 | +0,160 | +5,33% | 0,57K | 15:48:39 | ||
A Unt | 11,09 | 11,10 | 11,09 | 0,00 | 0,00% | 0 | 10/05 | ||
Ace Global Business Acquisition | 12,09 | 12,21 | 12,09 | 0,00 | 0,00% | 0 | 10/05 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Aetherium Acquisition | 11,28 | 11,39 | 11,28 | 0,00 | 0,00% | 0 | 10/05 | ||
AFC Gamma | 12,28 | 12,45 | 12,28 | -0,05 | -0,41% | 31,19K | 20:47:53 | ||
AGBA Acquisition | 3,540 | 3,580 | 3,230 | 0,000 | 0,00% | 1,47M | 20:49:05 | ||
AGNC Invest | 9,70 | 9,75 | 9,68 | +0,04 | +0,36% | 4,42M | 20:49:09 | ||
Agriculture Natural Solutions | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 1,39K | 20:42:01 | ||
AI Transportation Acquisition | 10,33 | 10,33 | 10,32 | 0,00 | 0,00% | 152,00 | 18:32:15 | ||
Aimei Health Tech | 10,30 | 10,33 | 10,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Alchemy Investments Acquisition | 10,62 | 10,67 | 10,62 | 0,00 | 0,00% | 0 | 10/05 | ||
Alerus Fin | 20,46 | 20,82 | 20,46 | +0,09 | +0,43% | 2,53K | 20:43:54 | ||
Alpha Star Acquisition | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0 | 10/05 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 10/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 09/05 | ||
Alset Ehome International | 0,480 | 0,490 | 0,460 | -0,010 | -2,04% | 26,80K | 20:39:57 | ||
Altenergy Acquisition | 11,30 | 11,33 | 11,12 | -0,18 | -1,57% | 154,54K | 20:23:09 | ||
Alti Global | 4,605 | 4,750 | 4,570 | -0,005 | -0,11% | 15,80K | 20:46:09 | ||
Altisource Portfolio Solutions | 1,895 | 1,960 | 1,870 | +0,055 | +2,99% | 74,12K | 20:44:54 | ||
APx Acquisition I | 11,49 | 11,49 | 11,49 | +0,01 | +0,09% | 0,79K | 19:30:03 | ||
Aquaron Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 10/05 | ||
Armada Acquisition I | 11,43 | 11,70 | 11,42 | +0,02 | +0,18% | 42,39K | 20:15:37 | ||
Arogo Capital Acquisition | 10,92 | 10,93 | 10,92 | 0,00 | 0,00% | 0 | 10/05 | ||
ARYA Sciences Acquisition IV | 11,37 | 11,37 | 11,37 | +0,01 | +0,09% | 0,25K | 15:30:00 | ||
Atlantic Coastal Acquisition II | 10,95 | 11,85 | 10,95 | 0,00 | 0,00% | 0 | 07/05 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 08/05 | ||
Avalon Globocare | 0,3051 | 0,3149 | 0,2901 | -0,0099 | -3,14% | 59,85K | 19:58:43 | ||
B. Riley Financial | 34,89 | 35,63 | 32,85 | +2,75 | +8,56% | 774,05K | 20:49:16 | ||
Bannix Acquisition | 10,95 | 10,95 | 10,94 | 0,00 | 0,00% | 1,75K | 19:39:16 | ||
Bayview Acquisition | 10,18 | 10,20 | 10,18 | 0,00 | 0,00% | 0 | 09/05 | ||
Bellevue Life Sciences Acquisition | 10,72 | 11,12 | 10,72 | -0,19 | -1,74% | 4,31K | 20:43:26 | ||
Beneficient | 4,9050 | 5,3799 | 4,4600 | +0,2250 | +4,81% | 263,16K | 20:48:51 | ||
Better Home Finance Holding | 0,432 | 0,457 | 0,420 | +0,002 | +0,47% | 464,65K | 20:48:23 | ||
BGC Partners | 8,635 | 8,740 | 8,590 | -0,015 | -0,17% | 889,63K | 20:49:05 | ||
Binah Capital | 4,37 | 5,46 | 4,37 | -1,23 | -21,93% | 11,95K | 20:37:37 | ||
BioRestorative Therapies | 1,321 | 1,370 | 1,300 | -0,049 | -3,57% | 41,95K | 20:29:23 | ||
Bitcoin Depot | 1,960 | 1,980 | 1,840 | +0,100 | +5,38% | 95,72K | 20:38:53 | ||
BitFuFu | 3,000 | 3,060 | 2,880 | +0,040 | +1,35% | 53,36K | 20:49:00 | ||
Blackboxstocks | 2,564 | 2,690 | 2,564 | +0,014 | +0,56% | 3,71K | 20:36:37 | ||
Bleuacacia | 10,69 | 10,71 | 10,69 | 0,00 | 0,00% | 0 | 08/05 | ||
Blockchain Coinvestors Acquisition I | 11,18 | 11,18 | 11,14 | +0,07 | +0,63% | 1,41K | 18:01:57 | ||
Blue Ocean Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 08/05 | ||
Blue World Acquisition | 11,25 | 11,29 | 11,25 | 0,00 | 0,00% | 0 | 10/05 | ||
Bogota Financial | 6,788 | 6,790 | 6,550 | +0,188 | +2,85% | 6,48K | 20:00:21 | ||
Bowen Acquisition | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 19,39K | 20:08:39 | ||
Breeze Holdings Acquisition | 11,79 | 11,79 | 11,51 | +0,06 | +0,51% | 5,17K | 15:34:06 | ||
Briacell Therapeutics | 2,200 | 2,310 | 2,200 | -0,050 | -2,22% | 14,35K | 20:04:13 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0 | 10/05 | ||
Bukit Jalil Global Acquisition 1 | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 09/05 | ||
BurTech Acquisition | 11,08 | 11,12 | 11,08 | 0,00 | 0,00% | 0 | 10/05 | ||
Bynordic Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 10/05 | ||
Cactus Acquisition 1 | 11,20 | 11,20 | 11,20 | -0,04 | -0,36% | 317,00 | 20:40:49 | ||
CaliberCos | 0,8300 | 0,8300 | 0,7600 | +0,0209 | +2,58% | 24,76K | 19:32:37 | ||
Canna Global Acquisition | 11,24 | 11,29 | 11,24 | 0,00 | 0,00% | 0 | 10/05 | ||
Capital Southwest | 26,74 | 26,94 | 26,64 | +0,03 | +0,11% | 161,10K | 20:48:19 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 08/05 | ||
Carlyle Group | 41,79 | 42,79 | 41,73 | -0,36 | -0,85% | 456,85K | 20:49:26 | ||
Cartesian Growth | 11,23 | 11,23 | 11,23 | +0,01 | +0,09% | 4,00K | 20:49:44 | ||
Cartica Acquisition | 11,18 | 11,18 | 11,13 | 0,00 | 0,00% | 0 | 07/05 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | 0,00 | 0,00% | 0 | 03/05 | ||
CF Acquisition VII | 10,90 | 10,90 | 10,84 | 0,00 | 0,00% | 0 | 03/05 | ||
Chain Bridge I | 11,17 | 11,17 | 11,17 | +0,33 | +3,04% | 2,75K | 20:26:32 | ||
Chenghe Acquisition I | 11,34 | 11,34 | 11,34 | +0,00 | +0,00% | 0 | 10/05 | ||
Chicago Atlantic Real Estate Finance | 15,72 | 15,87 | 15,71 | -0,01 | -0,06% | 39,45K | 20:41:18 | ||
Churchill Capital | 10,721 | 10,721 | 10,721 | +0,001 | +0,01% | 2,25K | 16:30:39 | ||
Clean Energy Special Situations | 10,52 | 10,52 | 10,52 | 0,00 | 0,00% | 0 | 10/05 | ||
ClimateRock | 11,34 | 11,50 | 11,34 | 0,00 | 0,00% | 0 | 09/05 | ||
Clover Leaf Capital | 12,25 | 12,25 | 12,23 | 0,00 | 0,00% | 0 | 10/05 | ||
CME Group | 211,01 | 211,51 | 208,57 | +2,55 | +1,22% | 818,29K | 20:49:23 | ||
Coinbase Global | 200,69 | 206,67 | 197,64 | -0,23 | -0,12% | 5,75M | 20:49:21 | ||
Coliseum Acquisition | 10,82 | 10,83 | 10,83 | 0,00 | 0,00% | 0 | 24/04 | ||
Colliers International | 112,31 | 115,41 | 112,19 | -1,86 | -1,63% | 33,83K | 20:46:42 | ||
Compass Digital Acquisition | 10,79 | 10,79 | 10,79 | 0,00 | 0,00% | 0 | 10/05 | ||
Comstock | 7,468 | 8,060 | 7,250 | -0,533 | -6,66% | 37,28K | 20:42:31 | ||
Consumer Portfolio Services | 8,395 | 8,550 | 8,230 | +0,185 | +2,25% | 16,75K | 20:35:40 | ||
Corner Growth Acquisition | 11,370 | 11,370 | 11,360 | 0,000 | 0,00% | 0 | 10/05 | ||
Corner Growth Acquisition 2 | 11,70 | 12,87 | 11,70 | 0,00 | 0,00% | 0 | 10/05 | ||
CoStar | 88,91 | 90,93 | 88,65 | -0,98 | -1,08% | 650,52K | 20:48:50 | ||
Creative Media Community Trust | 3,070 | 3,120 | 3,065 | +0,020 | +0,66% | 5,93K | 20:29:31 | ||
Creative Medical Tech Holdings | 4,360 | 4,460 | 4,310 | +0,010 | +0,23% | 2,06K | 20:37:16 | ||
Credit Acceptance | 521,90 | 528,41 | 518,65 | +6,96 | +1,35% | 22,56K | 20:38:31 | ||
Crescent Capital BDC | 18,00 | 18,18 | 17,92 | -0,19 | -1,04% | 106,86K | 20:49:38 | ||
Cresud SACIF | 9,910 | 10,286 | 9,900 | -0,310 | -3,03% | 76,59K | 20:44:56 | ||
CSLM Acquisition | 11,13 | 11,13 | 11,13 | 0,00 | 0,00% | 0 | 10/05 | ||
Denali Capital Acquisition | 7,72 | 7,97 | 7,66 | -0,11 | -1,40% | 5,91K | 19:33:28 | ||
Diamond Hill | 155,12 | 156,93 | 155,12 | +0,43 | +0,28% | 9,88K | 19:58:42 | ||
DigiAsia | 8,00 | 8,60 | 7,90 | -0,49 | -5,77% | 3,14K | 19:50:50 | ||
Digital Health Acquisition | 11,60 | 11,60 | 11,59 | 0,00 | 0,00% | 0 | 10/05 | ||
Distoken Acquisition | 10,72 | 10,72 | 10,72 | 0,00 | 0,00% | 5,18K | 19:34:16 | ||
Diversified Healthcare | 2,355 | 2,415 | 2,320 | +0,085 | +3,74% | 604,99K | 20:47:40 | ||
DP Cap Acquisition I | 11,14 | 11,19 | 11,14 | 0,00 | 0,00% | 0 | 10/05 | ||
DT Cloud Acquisition | 10,16 | 10,16 | 10,15 | 0,00 | 0,00% | 0 | 08/05 | ||
DUET Acquisition | 11,02 | 11,02 | 11,00 | +0,02 | +0,18% | 3,48K | 19:29:41 | ||
Embrace Change Acquisition | 11,24 | 11,25 | 11,20 | 0,00 | 0,00% | 0 | 10/05 | ||
Enact Holdings | 31,67 | 31,85 | 31,59 | -0,03 | -0,09% | 49,61K | 20:42:50 | ||
Encore Capital | 47,26 | 48,00 | 47,02 | +0,15 | +0,32% | 40,50K | 20:47:05 | ||
Equinix | 772,68 | 774,34 | 755,45 | +15,00 | +1,98% | 363,59K | 20:49:12 | ||
ESH Acquisition | 10,42 | 10,38 | 10,38 | 0,00 | 0,00% | 0 | 10/05 | ||
Evergreen | 11,40 | 11,40 | 11,40 | +0,01 | +0,09% | 0,28K | 19:48:56 | ||
ExcelFin Acquisition | 11,10 | 11,10 | 11,10 | -0,04 | -0,36% | 1,00K | 15:43:02 | ||
eXp World | 12,78 | 13,35 | 12,48 | +0,41 | +3,27% | 1,15M | 20:49:22 | ||
EZCORP | 10,360 | 10,470 | 10,270 | +0,100 | +0,97% | 248,62K | 20:49:09 | ||
Fathom | 1,425 | 1,590 | 1,420 | +0,005 | +0,35% | 151,08K | 20:49:42 | ||
Feutune Light Acquisition | 11,05 | 11,05 | 11,05 | +0,05 | +0,45% | 0,51K | 15:30:01 | ||
FingerMotion | 3,380 | 3,465 | 3,180 | +0,230 | +7,30% | 206,04K | 20:49:07 | ||
Finnovate Acquisition | 11,30 | 11,30 | 11,30 | -0,02 | -0,18% | 0,45K | 17:47:55 | ||
Fintech Ecosystem Dev | 11,23 | 11,36 | 11,23 | 0,00 | 0,00% | 0 | 10/05 | ||
FirstCash | 118,87 | 120,15 | 118,56 | -0,34 | -0,29% | 50,22K | 20:45:25 | ||
FirstService | 148,24 | 151,85 | 148,20 | -2,42 | -1,61% | 16,83K | 20:49:38 | ||
FLJ Group | 0,4175 | 0,4446 | 0,3980 | +0,0227 | +5,75% | 99,28K | 20:46:48 | ||
Focus Impact Acquisition | 11,10 | 11,10 | 11,06 | 0,00 | 0,00% | 0 | 06/05 | ||
Focus Impact BH3 Acquisition | 10,58 | 10,58 | 10,58 | 0,00 | 0,00% | 0 | 10/05 | ||
Foresight Autonomous | 1,180 | 1,230 | 1,140 | -0,020 | -1,67% | 44,86K | 20:48:38 | ||
Fortune Rise Acquisition | 11,21 | 11,24 | 11,21 | 0,00 | 0,00% | 0 | 10/05 | ||
Four Leaf Acquisition | 10,85 | 10,85 | 10,85 | 0,00 | 0,00% | 0 | 09/05 | ||
Freedom | 69,09 | 70,07 | 68,82 | -0,09 | -0,13% | 18,74K | 20:39:27 | ||
Freight Tech | 0,641 | 0,686 | 0,633 | -0,002 | -0,30% | 129,08K | 20:31:28 | ||
Frp Holdings Ord | 30,57 | 30,73 | 30,55 | -0,05 | -0,15% | 6,04K | 18:52:38 | ||
FTAC Emerald Acquisition | 10,62 | 10,64 | 10,62 | 0,00 | 0,00% | 0 | 09/05 | ||
Futu | 72,63 | 74,49 | 70,23 | +3,73 | +5,41% | 1,91M | 20:47:49 | ||
Future Fintech | 0,850 | 0,860 | 0,761 | +0,030 | +3,66% | 99,15K | 20:18:53 | ||
Future Health Esg | 11,95 | 11,95 | 11,65 | 0,00 | 0,00% | 0 | 10/05 | ||
Futuretech II Acquisition | 11,30 | 11,13 | 11,13 | 0,00 | 0,00% | 0 | 10/05 | ||
Gaming & Leisure Properties | 44,26 | 44,51 | 44,14 | -0,01 | -0,02% | 350,82K | 20:48:47 | ||
Garden Stage | 7,00 | 7,49 | 7,00 | -0,39 | -5,28% | 4,59K | 17:27:10 | ||
Gaucho Group Holdings | 4,785 | 5,621 | 4,785 | -0,795 | -14,25% | 32,96K | 20:41:33 | ||
GCM Grosvenor | 9,41 | 9,67 | 9,41 | -0,20 | -2,03% | 85,45K | 20:49:42 | ||
Generation | 4,254 | 4,254 | 4,125 | +0,154 | +3,76% | 28,88K | 20:48:08 | ||
Generation Asia I Acquisition | 11,10 | 11,16 | 11,10 | -0,02 | -0,18% | 2,25K | 15:31:47 | ||
Gladstone Commercial | 14,56 | 14,91 | 14,50 | -0,20 | -1,36% | 153,12K | 20:47:21 | ||
Gladstone Land | 13,16 | 13,40 | 13,14 | -0,24 | -1,76% | 70,26K | 20:46:39 | ||
Global Blockchain Acquisition | 10,83 | 10,83 | 10,83 | +0,01 | +0,09% | 0,26K | 15:47:00 | ||
Global Lights Acquisition | 10,24 | 10,24 | 10,24 | -0,06 | -0,58% | 516,00 | 20:20:27 | ||
Global Partner Acquisition II | 11,350 | 11,350 | 11,350 | 0,000 | 0,00% | 0 | 10/05 | ||
Global Self Storage | 5,113 | 5,150 | 5,030 | -0,037 | -0,72% | 63,15K | 20:36:38 | ||
Global Star Acquisition | 10,93 | 10,93 | 10,91 | +0,01 | +0,09% | 5,47K | 19:36:46 | ||
Global Tech Acquisition I | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
Globalink Investment | 11,18 | 11,18 | 11,12 | +0,04 | +0,36% | 4,86K | 17:28:02 | ||
Goal Acquisitions | 10,770 | 10,770 | 10,770 | 0,000 | 0,00% | 0 | 03/05 | ||
Golden Arrow Merger | 11,030 | 11,090 | 11,030 | 0,000 | 0,00% | 0 | 08/05 | ||
Golden Star Acquisition | 10,77 | 10,77 | 10,77 | 0,00 | 0,00% | 0 | 09/05 | ||
Goldenstone Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 0 | 10/05 | ||
Gores Holdings IX | 10,56 | 10,56 | 10,56 | 0,00 | 0,00% | 0 | 10/05 | ||
Great Elm Group | 1,870 | 1,890 | 1,820 | -0,030 | -1,58% | 427,26K | 20:07:01 | ||
Griid Infra | 0,709 | 0,769 | 0,709 | -0,031 | -4,20% | 45,49K | 20:35:29 | ||
Gyrodyne of America | 7,97 | 7,97 | 7,97 | +0,17 | +2,18% | 7,62K | 16:46:35 | ||
Hamilton Lane | 115,00 | 116,03 | 114,74 | 0,00 | 0,00% | 70,90K | 20:48:29 | ||
Healthcare AI Acquisition | 11,09 | 11,13 | 11,09 | 0,00 | 0,00% | 0 | 10/05 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,25 | 0,00 | 0,00% | 0 | 09/05 | ||
Hennessy Ad | 7,300 | 7,300 | 6,980 | +0,400 | +5,80% | 12,40K | 19:28:28 | ||
Hennessy Capital Investment | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 10/05 | ||
Heritage Global | 2,260 | 2,400 | 2,250 | -0,030 | -1,31% | 171,23K | 20:49:32 | ||
HHG Capital | 11,24 | 11,27 | 11,24 | 0,00 | 0,00% | 0 | 10/05 | ||
Highest Performances Holdings | 8,999 | 9,250 | 8,690 | -0,031 | -0,34% | 6,17K | 20:46:04 | ||
HIVE Blockchain | 2,3200 | 2,4500 | 2,3000 | -0,0400 | -1,69% | 1,50M | 20:49:44 | ||
Horizon Finance | 11,90 | 11,92 | 11,82 | +0,06 | +0,46% | 189,25K | 20:47:31 | ||
Horizon Space Acquisition I | 10,95 | 10,95 | 10,93 | 0,00 | 0,00% | 0 | 10/05 | ||
Host Hotels Resorts | 18,39 | 18,64 | 18,35 | +0,05 | +0,25% | 2,50M | 20:49:36 | ||
Hudson Acquisition I | 12,99 | 13,55 | 12,60 | +0,63 | +5,10% | 2,66K | 15:49:02 | ||
Hywin Holdings | 0,750 | 0,750 | 0,750 | -0,048 | -6,00% | 0,59K | 15:32:09 | ||
IB Acquisition | 10,01 | 10,01 | 10,00 | +0,04 | +0,40% | 325,83K | 19:52:44 | ||
Inception Growth Acquisition | 11,17 | 11,17 | 11,11 | +0,07 | +0,59% | 61,31K | 20:25:02 | ||
Industrial Logistics Properties | 4,055 | 4,135 | 3,980 | +0,095 | +2,40% | 198,45K | 20:49:13 | ||
Inflection Point Acquisition | 10,52 | 10,53 | 10,52 | 0,00 | 0,03% | 23,05K | 20:39:54 | ||
Insight Acquisition | 11,32 | 11,50 | 11,32 | 0,00 | 0,00% | 0 | 10/05 | ||
Integral Acquisition 1 | 10,95 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 10/05 | ||
Interactive Brokers | 120,17 | 120,97 | 119,71 | +0,06 | +0,05% | 299,78K | 20:49:01 | ||
International Media Acquisition | 11,47 | 11,48 | 11,47 | -0,04 | -0,35% | 0,52K | 19:58:41 | ||
INTL FCStone | 76,11 | 77,86 | 75,46 | -0,86 | -1,12% | 68,64K | 20:42:39 | ||
Investcorp Credit Management BDC | 3,240 | 3,290 | 3,240 | -0,020 | -0,61% | 22,21K | 20:15:31 | ||
Investcorp Europe Acquisition I | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0 | 10/05 | ||
Investcorp India Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 10/05 | ||
Iris Acquisition | 10,510 | 10,510 | 10,510 | 0,000 | 0,00% | 0 | 10/05 | ||
Iron Horse Acquisitions | 10,04 | 10,04 | 10,04 | 0,00 | 0,00% | 0 | 10/05 | ||
Israel Acquisitions | 10,93 | 10,93 | 10,93 | 0,00 | 0,00% | 606,00 | 18:37:13 | ||
IX Acquisition | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0,26K | 15:40:15 | ||
J W Mays | 44,50 | 44,50 | 43,36 | 0,00 | 0,00% | 0 | 08/05 | ||
Janover | 1,100 | 1,170 | 1,080 | -0,020 | -1,79% | 15,07K | 20:28:53 | ||
Jiayin | 6,875 | 6,937 | 6,760 | +0,075 | +1,10% | 12,54K | 20:47:18 | ||
JVSPAC Acquisition | 10,11 | 10,11 | 10,11 | +0,02 | +0,20% | 0,13K | 15:30:02 | ||
Kairous Acquisition | 11,77 | 11,80 | 11,75 | 0,00 | 0,00% | 0 | 09/05 | ||
Keen Vision Acquisition | 10,52 | 10,52 | 10,52 | +0,01 | +0,05% | 1,71K | 16:42:13 | ||
Kernel Group Holdings | 10,793 | 10,793 | 10,793 | +0,033 | +0,31% | 0,15K | 20:31:27 | ||
LA Rosa Holdings | 1,330 | 1,500 | 1,320 | -0,010 | -0,75% | 30,57K | 20:37:00 | ||
Lamar | 119,04 | 120,61 | 118,81 | -0,80 | -0,67% | 106,49K | 20:48:28 | ||
Lead Real Estate ADR | 3,060 | 3,360 | 3,060 | 0,000 | 0,00% | 0 | 10/05 | ||
Lendingtree | 48,94 | 48,96 | 47,15 | +2,39 | +5,13% | 73,98K | 20:48:18 | ||
Lexinfintech | 1,910 | 1,975 | 1,860 | +0,040 | +2,14% | 899,72K | 20:45:12 | ||
Lion Group Holding | 0,4605 | 0,4731 | 0,4411 | -0,0050 | -1,07% | 65,09K | 20:43:02 | ||
LM Funding America | 2,360 | 2,490 | 2,300 | +0,030 | +1,29% | 52,60K | 20:49:39 | ||
Logan Ridge Finance | 22,30 | 22,36 | 22,28 | -0,17 | -0,76% | 1,20K | 20:08:39 | ||
Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
LPL Financial | 267,95 | 270,94 | 267,36 | -0,69 | -0,26% | 124,13K | 20:48:58 | ||
Luxurban Hotels | 0,5227 | 0,7125 | 0,5222 | -0,1008 | -16,17% | 3,70M | 20:49:07 | ||
Magic Empire Global | 0,6350 | 0,6466 | 0,6250 | +0,0150 | +2,42% | 45,43K | 20:45:33 | ||
Manhattan Bridge | 4,990 | 5,100 | 4,890 | -0,120 | -2,35% | 48,62K | 20:45:48 | ||
Maquia Capital Acquisition Corp | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 09/05 | ||
Marathon Digital | 17,07 | 18,41 | 17,00 | -0,09 | -0,52% | 26,72M | 20:49:05 | ||
Marblegate Acquisition | 10,45 | 10,45 | 10,44 | +0,01 | +0,10% | 0,40K | 19:57:40 | ||
Marex | 19,01 | 19,20 | 19,00 | -0,03 | -0,16% | 81,03K | 20:44:37 | ||
MarketAxesss | 207,35 | 212,76 | 206,90 | +1,24 | +0,60% | 208,17K | 20:49:10 | ||
Marketwise | 1,540 | 1,575 | 1,520 | +0,010 | +0,65% | 44,41K | 20:49:16 | ||
Mars Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 10/05 | ||
MDB Capital Holdings LLC | 8,95 | 9,24 | 8,95 | -0,05 | -0,56% | 0,56K | 15:34:50 | ||
MDJM | 1,150 | 1,150 | 0,990 | +0,140 | +13,85% | 2,91K | 19:17:06 | ||
Medalist Diversified | 5,5400 | 5,5700 | 5,4500 | +0,0400 | +0,73% | 2,77K | 19:50:07 | ||
Medallion | 8,020 | 8,150 | 7,975 | +0,040 | +0,50% | 36,08K | 20:45:56 | ||
Metal Sky Star Acquisition | 11,28 | 11,28 | 11,23 | 0,00 | 0,00% | 0 | 10/05 | ||
Metalpha Tech Holding | 1,5000 | 1,5100 | 1,4400 | +0,0400 | +2,74% | 6,90K | 18:02:53 | ||
Mill City Ventures III | 2,841 | 2,841 | 2,800 | 0,000 | 0,00% | 0 | 10/05 | ||
MMTEC | 4,2818 | 4,5000 | 3,6450 | +0,5818 | +15,72% | 320,10K | 20:45:08 | ||
Mogo | 1,720 | 1,800 | 1,690 | -0,040 | -2,28% | 46,93K | 20:36:03 | ||
MoneyHero | 1,950 | 1,950 | 1,850 | +0,130 | +7,14% | 94,10K | 20:47:40 | ||
Monterey Capital Acquisition | 11,25 | 11,25 | 11,25 | 0,00 | -0,03% | 6,60K | 20:29:13 | ||
Moringa Acquisition | 11,140 | 11,340 | 11,140 | 0,000 | 0,00% | 0 | 10/05 | ||
Morningstar | 296,10 | 300,31 | 295,49 | -2,28 | -0,76% | 20,80K | 20:47:16 | ||
Mountain Crest Acquisition V | 10,65 | 10,70 | 10,65 | 0,00 | 0,00% | 0 | 09/05 | ||
Mountain I Acquisition Co | 11,56 | 11,57 | 11,54 | 0,00 | 0,00% | 0 | 08/05 | ||
Mr. Cooper | 81,67 | 85,00 | 81,38 | -2,30 | -2,74% | 354,60K | 20:49:32 | ||
Murano Global Investments Plc | 11,60 | 11,69 | 10,50 | +0,15 | +1,33% | 7,10K | 19:49:26 | ||
Nabors Energy Transition | 10,57 | 10,57 | 10,57 | +0,04 | +0,38% | 0,15K | 20:31:13 | ||
Nasdaq Inc | 61,03 | 61,75 | 60,78 | +0,37 | +0,61% | 824,37K | 20:49:42 | ||
Navient | 15,65 | 15,99 | 15,56 | +0,17 | +1,07% | 392,92K | 20:49:16 | ||
Neuroone Medical | 1,110 | 1,160 | 1,100 | -0,020 | -1,76% | 48,10K | 20:31:15 | ||
New Mountain Finance | 12,57 | 12,65 | 12,55 | -0,06 | -0,44% | 201,36K | 20:47:37 | ||
New Providence Acquisition II | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 06/05 | ||
New York Mortgage | 6,110 | 6,225 | 6,110 | -0,040 | -0,65% | 314,01K | 20:47:21 | ||
Newbury Street Acquisition | 10,800 | 10,800 | 10,720 | +0,170 | +1,60% | 2,60K | 19:53:18 | ||
NewGenIvf | 1,3030 | 1,4300 | 1,2103 | +0,0230 | +1,80% | 642,64K | 20:48:50 | ||
Newmark Group | 10,28 | 10,49 | 10,18 | -0,02 | -0,15% | 490,27K | 20:49:10 | ||
Nicholas Financial | 6,80 | 6,80 | 6,66 | 0,00 | 0,00% | 0 | 10/05 | ||
Nisun International | 7,160 | 7,160 | 6,580 | +0,560 | +8,48% | 113,73K | 20:34:07 | ||
Northern Trust | 86,06 | 87,29 | 85,90 | -0,65 | -0,74% | 270,26K | 20:48:04 | ||
Northview Acquisition | 12,50 | 12,50 | 11,49 | +1,16 | +10,23% | 6,26K | 18:04:31 | ||
Nova Vision Acquisition | 11,92 | 11,92 | 11,92 | +0,03 | +0,25% | 0,10K | 16:01:09 | ||
Nukkleus | 0,8225 | 0,9000 | 0,8010 | -0,0375 | -4,36% | 47,65K | 20:48:14 | ||
Oak Woods Acquisition | 10,80 | 10,80 | 10,80 | +0,02 | +0,19% | 693,00 | 15:43:30 | ||
OCA Acquisition | 11,140 | 11,140 | 11,030 | 0,000 | 0,00% | 0 | 10/05 | ||
Office Properties | 2,310 | 2,375 | 2,170 | +0,120 | +5,48% | 571,49K | 20:47:41 | ||
Ohmyhome | 0,4950 | 0,5098 | 0,4821 | -0,0019 | -0,38% | 190,19K | 20:46:42 | ||
Onyx Acquisition I | 11,18 | 11,18 | 11,18 | 0,00 | 0,00% | 0 | 10/05 | ||
Open Lending | 5,980 | 6,155 | 5,940 | +0,080 | +1,36% | 575,60K | 20:49:18 | ||
Opendoor Tech | 2,465 | 2,510 | 2,350 | +0,145 | +6,25% | 14,24M | 20:49:35 | ||
Oportun Financial | 4,430 | 4,600 | 4,310 | +0,010 | +0,23% | 207,17K | 20:49:25 | ||
Papaya Growth Opportunity | 11,75 | 12,10 | 11,54 | +0,20 | +1,73% | 1,64K | 20:44:50 | ||
Patria Investments | 12,95 | 13,00 | 12,91 | +0,04 | +0,32% | 96,99K | 20:47:35 | ||
Patria Latin American Opportunity | 11,36 | 11,36 | 11,36 | 0,00 | 0,00% | 0 | 10/05 | ||
Pearl Holdings Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 10/05 | ||
Perception Cap III A | 10,74 | 10,74 | 10,74 | 0,00 | 0,00% | 0 | 09/05 | ||
Perella Weinberg Partners | 15,00 | 15,27 | 14,95 | -0,23 | -1,48% | 267,39K | 20:49:39 | ||
Phenixfin | 46,66 | 46,75 | 45,50 | +0,28 | +0,61% | 1,98K | 18:09:30 | ||
Phillips Edison Co | 33,00 | 33,15 | 32,89 | +0,11 | +0,33% | 166,19K | 20:47:01 | ||
Plum Acquisition I | 11,160 | 11,160 | 11,120 | 0,000 | 0,00% | 0 | 10/05 | ||
Plum Acquisition III | 10,80 | 10,80 | 10,77 | +0,02 | +0,19% | 900,00 | 20:03:31 | ||
Plutonian Acquisition | 8,72 | 8,99 | 6,52 | +1,64 | +23,16% | 378,85K | 20:41:02 | ||
Pono Capital Two | 12,76 | 12,76 | 11,70 | -0,24 | -1,85% | 27,28K | 16:51:04 | ||
PotlatchDeltic | 43,87 | 43,98 | 43,58 | +0,70 | +1,62% | 186,84K | 20:47:35 | ||
PowerUp Acquisition | 11,25 | 11,23 | 11,23 | 0,00 | 0,00% | 0 | 10/05 | ||
PRA Group Inc | 26,56 | 27,20 | 26,15 | +0,10 | +0,39% | 184,96K | 20:46:26 | ||
Prairie Operating | 13,95 | 14,03 | 13,61 | +0,48 | +3,56% | 40,09K | 20:29:54 | ||
Presidio Property | 0,8755 | 0,8900 | 0,8450 | -0,0135 | -1,52% | 30,92K | 20:09:40 | ||
Prestige Wealth | 1,020 | 1,060 | 1,020 | -0,030 | -2,85% | 9,37K | 20:14:56 | ||
Project Energy Reimagined Acquisition | 9,21 | 9,21 | 8,91 | -0,04 | -0,43% | 3,26K | 17:20:36 | ||
Qifu Tech DRC | 21,04 | 21,26 | 20,72 | +0,37 | +1,79% | 518,83K | 20:49:40 | ||
Qomolangma Acquisition | 10,81 | 10,81 | 10,81 | 0,00 | 0,00% | 0 | 06/05 | ||
Quadro Acquisition One | 11,070 | 11,100 | 11,050 | 0,000 | 0,00% | 0 | 10/05 | ||
Quetta Acquisition | 10,26 | 10,26 | 10,26 | +0,01 | +0,10% | 16,80K | 20:27:39 | ||
Real Brokerage | 4,790 | 4,900 | 4,710 | +0,030 | +0,63% | 361,70K | 20:49:36 | ||
reAlpha Tech | 1,0250 | 1,0865 | 1,0100 | -0,1050 | -9,29% | 448,74K | 20:46:57 | ||
Redfin | 7,96 | 8,17 | 7,30 | +0,81 | +11,34% | 6,20M | 20:49:23 | ||
Redwoods Acquisition | 5,99 | 6,19 | 5,90 | +0,18 | +3,10% | 10,44K | 20:40:42 | ||
Regency Centers | 59,65 | 59,96 | 59,52 | +0,08 | +0,13% | 668,25K | 20:49:34 | ||
Retail Opportunity | 12,46 | 12,52 | 12,45 | +0,02 | +0,12% | 199,31K | 20:44:01 | ||
RF Acquisition | 10,98 | 10,98 | 10,96 | +0,05 | +0,46% | 3,60K | 19:26:13 | ||
Riot Platforms | 9,52 | 9,77 | 9,40 | +0,32 | +3,42% | 9,94M | 20:49:19 | ||
RMR Group Inc | 24,17 | 24,17 | 23,92 | +0,38 | +1,60% | 27,15K | 20:46:07 | ||
Robinhood Markets | 16,94 | 17,61 | 16,57 | +0,71 | +4,37% | 19,47M | 20:49:40 | ||
Roth CH Acquisition V | 10,90 | 11,30 | 10,90 | 0,00 | 0,00% | 0 | 09/05 | ||
Runway Growth Finance | 11,60 | 11,69 | 11,53 | +0,03 | +0,26% | 503,94K | 20:49:13 | ||
Sabra | 14,50 | 14,71 | 14,45 | -0,04 | -0,24% | 728,79K | 20:49:20 | ||
SBA Communications | 197,38 | 200,00 | 196,33 | -0,13 | -0,07% | 315,41K | 20:49:26 | ||
SCHMID NV | 3,50 | 3,60 | 3,30 | +0,10 | +2,94% | 19,48K | 20:39:06 | ||
Screaming Eagle Acquisition | 10,75 | 11,75 | 10,48 | -0,46 | -4,10% | 81,76K | 20:26:11 | ||
Security National Financial | 6,780 | 6,977 | 6,730 | +0,030 | +0,44% | 31,87K | 20:43:08 | ||
SEI | 68,04 | 68,64 | 67,96 | -0,46 | -0,67% | 143,88K | 20:49:06 | ||
Senmiao Tech | 0,8100 | 0,8100 | 0,7500 | -0,0050 | -0,61% | 4,27K | 20:24:16 | ||
Sentage Holdings | 1,903 | 1,903 | 1,850 | +0,003 | +0,13% | 1,78K | 20:25:35 | ||
SEP Acquisition | 10,25 | 10,50 | 10,00 | +0,11 | +1,08% | 2,61K | 20:49:38 | ||
Service Properties | 5,74 | 5,86 | 5,67 | +0,01 | +0,09% | 386,98K | 20:48:57 | ||
Seven Hills Realty Trust | 12,73 | 12,92 | 12,64 | +0,01 | +0,11% | 26,98K | 20:41:01 | ||
SHF Holdings | 0,7810 | 0,8000 | 0,7737 | -0,0146 | -1,84% | 65,05K | 20:47:59 | ||
Siebert | 2,240 | 2,400 | 1,964 | +0,140 | +6,67% | 22,86K | 20:43:47 | ||
Silvaco | 18,88 | 19,49 | 18,87 | -0,03 | -0,16% | 127,17K | 20:48:35 | ||
Silver Spike Investment | 11,45 | 11,50 | 11,21 | +0,11 | +0,94% | 9,47K | 20:16:00 | ||
Silvercrest Asset Management Group | 15,05 | 15,10 | 14,90 | +0,04 | +0,27% | 39,42K | 20:45:39 | ||
SK Growth Opportunities | 11,07 | 11,13 | 11,07 | -0,04 | -0,36% | 7,46K | 18:42:23 | ||
Slam | 11,070 | 11,070 | 11,070 | -0,130 | -1,16% | 0,16K | 18:48:30 | ||
SLM | 21,65 | 22,04 | 21,59 | -0,13 | -0,60% | 430,46K | 20:48:29 | ||
SoFi Technologies | 7,15 | 7,32 | 7,00 | +0,21 | +2,95% | 46,15M | 20:49:38 | ||
Solowin | 20,02 | 22,48 | 19,67 | +0,88 | +4,60% | 245,44K | 20:49:31 | ||
Sotherly Hotels | 1,374 | 1,440 | 1,374 | -0,066 | -4,59% | 21,68K | 20:48:25 | ||
Spark I Acquisition | 10,31 | 10,31 | 10,31 | +0,01 | +0,05% | 6,99K | 17:42:04 | ||
Spring Valley Acquisition II | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 212,00 | 17:24:23 | ||
Star Holdings | 13,24 | 13,66 | 13,04 | +0,11 | +0,84% | 16,20K | 20:45:40 | ||
Stepstone | 37,83 | 38,55 | 37,82 | -0,14 | -0,37% | 275,38K | 20:49:33 | ||
Stratus | 23,53 | 23,85 | 23,53 | 0,00 | 0,00% | 0 | 10/05 | ||
Swiftmerge Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 09/05 | ||
SWK Holdings | 17,15 | 17,58 | 17,15 | -0,43 | -2,47% | 345,00 | 16:45:38 | ||
SYLA Technologies ADR | 2,870 | 3,050 | 2,870 | -0,140 | -4,65% | 4,22K | 19:24:20 | ||
T Rowe | 112,71 | 113,37 | 111,79 | +1,11 | +0,99% | 515,32K | 20:49:16 | ||
Target Global Acquisition I | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0 | 10/05 | ||
Tech Telecommunication | 11,90 | 11,90 | 11,83 | +0,05 | +0,42% | 1,87K | 16:09:20 | ||
TenX Keane Acquisition | 11,20 | 11,20 | 11,20 | +0,02 | +0,18% | 1,61K | 16:50:11 | ||
Thunder Bridge Capital Partners IV | 10,50 | 10,55 | 10,49 | -0,01 | -0,10% | 4,84K | 20:30:52 | ||
TLGY Acquisition | 11,40 | 11,40 | 11,40 | -0,03 | -0,26% | 25,33K | 15:30:01 | ||
TMT Acquisition | 10,86 | 10,86 | 10,86 | 0,00 | 0,00% | 0 | 10/05 | ||
TOP Financial | 2,780 | 2,800 | 2,670 | +0,110 | +4,12% | 91,51K | 20:47:08 | ||
TPG Inc | 42,66 | 43,16 | 42,35 | +0,16 | +0,38% | 671,29K | 20:47:18 | ||
Tradeweb Markets | 110,87 | 111,84 | 110,50 | +0,46 | +0,42% | 344,08K | 20:49:13 | ||
Trailblazer Merger | 10,78 | 10,83 | 10,78 | 0,00 | 0,00% | 0 | 10/05 | ||
Trinity Capital | 14,94 | 15,05 | 14,93 | +0,06 | +0,40% | 227,82K | 20:46:16 | ||
Twelve Seas Investment Co II | 10,800 | 10,800 | 10,750 | 0,000 | 0,00% | 1,20K | 17:42:43 | ||
Ucommune International | 1,9900 | 2,0999 | 1,9300 | +0,0700 | +3,65% | 16,51K | 20:18:52 | ||
Uniti Group | 3,81 | 3,92 | 3,74 | -0,06 | -1,55% | 1,58M | 20:49:32 | ||
Up Fintech | 4,180 | 4,270 | 3,900 | +0,390 | +10,29% | 2,08M | 20:49:20 | ||
Upstart | 27,20 | 28,53 | 26,06 | +1,80 | +7,09% | 7,88M | 20:49:38 | ||
US Global | 2,590 | 2,670 | 2,590 | -0,040 | -1,52% | 47,71K | 20:41:56 | ||
Value Line | 39,79 | 40,15 | 39,79 | 0,00 | 0,00% | 0 | 10/05 | ||
Valuence Merger | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 10/05 | ||
Victory Capital | 50,83 | 51,38 | 48,73 | +2,14 | +4,40% | 507,80K | 20:47:55 | ||
Vinci Partners Investments | 10,90 | 11,00 | 10,80 | 0,00 | 0,00% | 16,99K | 20:18:14 | ||
Virtu Financial Inc | 23,03 | 23,03 | 22,48 | +0,52 | +2,29% | 417,48K | 20:49:40 | ||
Vision Sensing Acquisition | 11,55 | 11,55 | 11,55 | 0,00 | 0,00% | 0 | 10/05 | ||
Welsbach Tech Metals Acquisition | 10,98 | 11,00 | 10,98 | +0,01 | +0,09% | 1,20K | 20:15:33 | ||
Western Acquisition Ventures | 10,76 | 10,76 | 10,75 | -0,12 | -1,10% | 0,33K | 17:36:02 | ||
Wetouch Technology | 1,3300 | 1,3700 | 1,2350 | +0,0300 | +2,31% | 107,32K | 20:41:41 | ||
Wheeler REIT | 0,1233 | 0,1340 | 0,1212 | -0,0076 | -5,81% | 340,32K | 20:43:34 | ||
WinVest Acquisition | 11,18 | 11,20 | 11,18 | +0,03 | +0,27% | 513,00 | 19:50:41 | ||
Worksport | 0,7599 | 0,8394 | 0,7107 | -0,0831 | -9,86% | 555,09K | 20:48:34 | ||
World Acceptance | 137,38 | 139,10 | 136,40 | -0,81 | -0,59% | 14,84K | 20:44:22 | ||
Xp | 21,77 | 22,05 | 21,66 | +0,19 | +0,86% | 702,21K | 20:49:17 | ||
Yotta Acquisition | 10,75 | 10,75 | 10,75 | 0,00 | 0,00% | 0 | 09/05 | ||
Zalatoris II Acquisition | 10,90 | 10,90 | 10,89 | +0,01 | +0,09% | 6,56K | 19:39:02 | ||
Zillow C | 42,63 | 43,42 | 42,44 | +0,27 | +0,64% | 1,26M | 20:49:44 | ||
Zillow Group Inc | 42,11 | 42,87 | 41,92 | +0,31 | +0,74% | 267,09K | 20:49:34 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno