Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
15.833,40
+8,85
+0,06%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Nifty Smallcap 250 (NISM250)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: -
- Apertura: 15.908,25
- Min-Max gg: 15.822,00 - 15.923,20
Nifty Smallcap 250
15.833,40
+8,85
+0,06%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
Nifty Smallcap 250 Componenti
Componenti Nifty Smallcap 250: azioni Nifty Smallcap 250 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nifty Smallcap 250 per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 780,00 | 793,00 | 774,40 | -9,25 | -1,17% | 421,19K | 30/04 | ||
| Aarti Industries | 742,95 | 759,60 | 739,00 | -12,45 | -1,65% | 791,89K | 30/04 | ||
| Aavas Financiers | 1.628,80 | 1.635,75 | 1.616,05 | +9,10 | +0,56% | 134,39K | 30/04 | ||
| Action Construction Equipment | 1.525,00 | 1.585,20 | 1.510,50 | -12,20 | -0,79% | 209,57K | 30/04 | ||
| Aegis Logistics Ltd | 682,70 | 698,00 | 667,50 | -13,45 | -1,93% | 1,52M | 30/04 | ||
| Aether Industries | 835,00 | 838,55 | 831,55 | +2,35 | +0,28% | 30,49K | 30/04 | ||
| Affle India | 1.120,70 | 1.125,00 | 1.099,15 | +14,95 | +1,35% | 247,92K | 30/04 | ||
| Alembic Pharmaceuticals Ltd | 999,90 | 1.009,80 | 984,75 | +3,05 | +0,31% | 42,96K | 30/04 | ||
| Alkyl Amines Chemicals Ltd | 2.040,65 | 2.079,00 | 2.039,95 | -29,60 | -1,43% | 29,68K | 30/04 | ||
| Allcargo Logistics | 73,15 | 74,25 | 73,05 | -0,70 | -0,95% | 941,83K | 30/04 | ||
| Alok Industries | 27,400 | 27,950 | 27,250 | -0,150 | -0,54% | 3,71M | 30/04 | ||
| Amara Raja Energy | 1.098,50 | 1.138,70 | 1.095,30 | -2,45 | -0,22% | 839,20K | 30/04 | ||
| Amber Enterprises India | 3.863,90 | 3.939,00 | 3.752,00 | +136,95 | +3,67% | 387,02K | 30/04 | ||
| Anand Rathi Wealth | 3.988,85 | 4.017,00 | 3.964,50 | +47,90 | +1,22% | 25,09K | 30/04 | ||
| Angel One | 2.800,00 | 2.830,00 | 2.765,00 | +36,15 | +1,31% | 226,71K | 30/04 | ||
| Anupam Rasayan India | 832,85 | 839,50 | 828,00 | +1,45 | +0,17% | 106,22K | 30/04 | ||
| Apar Industries Ltd | 7.880,00 | 7.983,85 | 7.846,00 | +34,35 | +0,44% | 68,62K | 30/04 | ||
| Aptus Value Housing Finance India | 326,00 | 334,90 | 325,05 | -7,15 | -2,15% | 278,76K | 30/04 | ||
| Archean Chemical Industries | 650,00 | 672,70 | 648,00 | -12,15 | -1,83% | 545,69K | 30/04 | ||
| Asahi India Glass | 602,00 | 609,45 | 595,00 | -2,45 | -0,41% | 93,62K | 30/04 | ||
| Aster DM Healthcare | 346,95 | 357,00 | 346,20 | -9,25 | -2,60% | 2,62M | 30/04 | ||
| AstraZeneca Pharma India | 5.325,00 | 5.547,95 | 5.301,05 | -229,75 | -4,14% | 65,35K | 30/04 | ||
| Avanti Feeds | 534,15 | 553,60 | 522,05 | +5,20 | +0,98% | 1,51M | 30/04 | ||
| Balaji Amines Ltd | 2.192,90 | 2.219,75 | 2.188,00 | -10,00 | -0,45% | 28,52K | 30/04 | ||
| Balrampur Chini Mills | 395,55 | 405,50 | 394,50 | -6,15 | -1,53% | 1,78M | 30/04 | ||
| BEML | 3.512,95 | 3.546,90 | 3.450,05 | +46,90 | +1,35% | 201,71K | 30/04 | ||
| Bikaji Foods International | 533,00 | 539,50 | 525,55 | +4,35 | +0,82% | 143,47K | 30/04 | ||
| Birla Corporation | 1.438,00 | 1.466,95 | 1.434,00 | -12,25 | -0,84% | 99,29K | 30/04 | ||
| Birlasoft | 650,25 | 693,75 | 649,00 | -24,45 | -3,62% | 7,21M | 30/04 | ||
| BLS International Services | 350,35 | 355,00 | 342,05 | +0,40 | +0,11% | 4,74M | 30/04 | ||
| Blue Dart Express | 6.310,00 | 6.327,95 | 6.221,00 | +38,30 | +0,61% | 35,08K | 30/04 | ||
| Blue Star Infotech | 1.495,40 | 1.499,00 | 1.466,15 | +22,30 | +1,51% | 302,37K | 30/04 | ||
| Bombay Burmah Trading | 1.555,00 | 1.584,35 | 1.541,35 | -22,30 | -1,41% | 32,48K | 30/04 | ||
| Borosil Renewables | 525,00 | 532,35 | 523,05 | +0,95 | +0,18% | 267,40K | 30/04 | ||
| Brigade Enterprises | 1.028,85 | 1.040,50 | 1.010,45 | +14,90 | +1,47% | 217,70K | 30/04 | ||
| Campus Activewear | 250,00 | 250,95 | 245,65 | +3,00 | +1,21% | 384,72K | 30/04 | ||
| Can Fin Homes | 765,35 | 782,00 | 752,75 | +19,05 | +2,55% | 4,06M | 30/04 | ||
| Caplin Point Laboratories Ltd | 1.358,00 | 1.363,45 | 1.345,40 | +12,50 | +0,93% | 37,37K | 30/04 | ||
| Capri Global Capital | 221,45 | 226,80 | 216,10 | -2,35 | -1,05% | 198,71K | 30/04 | ||
| Castrol India | 210,40 | 213,70 | 209,40 | -1,70 | -0,80% | 2,14M | 30/04 | ||
| CCL Products India Ltd | 591,20 | 597,20 | 584,25 | +0,20 | +0,03% | 148,76K | 30/04 | ||
| CE Info Systems | 2.003,00 | 2.036,25 | 1.983,85 | -30,75 | -1,51% | 61,41K | 30/04 | ||
| CEAT Ltd | 2.566,55 | 2.694,00 | 2.531,20 | +46,05 | +1,83% | 688,47K | 30/04 | ||
| Cello World | 910,00 | 937,50 | 896,30 | -18,50 | -1,99% | 325,25K | 30/04 | ||
| Central Bank of India | 67,10 | 69,75 | 66,80 | -1,10 | -1,61% | 35,41M | 30/04 | ||
| Central Depository Services | 2.110,25 | 2.147,70 | 2.086,70 | +0,50 | +0,02% | 1,47M | 30/04 | ||
| Century Plyboards | 638,00 | 642,00 | 635,10 | -0,30 | -0,05% | 103,81K | 30/04 | ||
| Century Textiles & Industries | 2.000,00 | 2.020,45 | 1.986,05 | +0,50 | +0,03% | 397,39K | 30/04 | ||
| Cera Sanitaryware Ltd | 7.175,10 | 7.275,00 | 7.158,10 | -37,85 | -0,52% | 5,07K | 30/04 | ||
| CESC | 147,45 | 150,60 | 146,80 | +0,05 | +0,03% | 7,66M | 30/04 | ||
| Chalet Hotels | 864,05 | 879,40 | 861,00 | -7,40 | -0,85% | 60,72K | 30/04 | ||
| Chambal Fertilizers & Chem. | 424,95 | 431,80 | 422,10 | -1,75 | -0,41% | 2,12M | 30/04 | ||
| Chemplast Sanmar | 494,55 | 527,00 | 481,15 | +11,05 | +2,29% | 685,89K | 30/04 | ||
| Chennai Petroleum Corporation | 1.023,00 | 1.055,75 | 1.015,05 | -17,60 | -1,69% | 933,67K | 30/04 | ||
| Cholamandalam Financial | 1.075,00 | 1.132,05 | 1.071,10 | -21,10 | -1,93% | 256,08K | 30/04 | ||
| CIE Automotive India | 492,50 | 495,00 | 485,55 | +6,65 | +1,37% | 319,54K | 30/04 | ||
| City Union Bank | 160,95 | 163,75 | 159,00 | +2,05 | +1,29% | 4,86M | 30/04 | ||
| Clean Science and Technology | 1.322,55 | 1.344,00 | 1.318,00 | -0,60 | -0,05% | 158,25K | 30/04 | ||
| Cochin Shipyard | 1.308,00 | 1.378,00 | 1.298,00 | -29,95 | -2,24% | 3,37M | 30/04 | ||
| Computer Age | 3.203,70 | 3.295,45 | 3.195,60 | -87,95 | -2,67% | 177,45K | 30/04 | ||
| Concord Biotech | 1.659,00 | 1.725,00 | 1.645,05 | +8,55 | +0,52% | 135,78K | 30/04 | ||
| Craftsman Automation | 4.429,50 | 4.465,40 | 4.360,10 | +6,00 | +0,14% | 47,05K | 30/04 | ||
| CreditAccess Grameen | 1.509,00 | 1.513,95 | 1.480,85 | +25,90 | +1,75% | 174,28K | 30/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 318,45 | 319,35 | 314,50 | +4,20 | +1,34% | 3,20M | 30/04 | ||
| CSB Bank | 370,25 | 377,25 | 361,65 | -3,40 | -0,91% | 856,42K | 30/04 | ||
| Cyient | 1.810,00 | 1.858,65 | 1.797,50 | -31,70 | -1,72% | 664,53K | 30/04 | ||
| Data Patterns | 2.962,00 | 3.036,80 | 2.952,20 | -49,55 | -1,65% | 232,60K | 30/04 | ||
| DCM Shriram Consolidated | 963,15 | 970,00 | 952,75 | +5,60 | +0,58% | 48,77K | 30/04 | ||
| Deepak Fertilisers | 601,80 | 614,60 | 596,20 | +1,85 | +0,31% | 836,80K | 30/04 | ||
| Doms Industries | 1.829,90 | 1.850,00 | 1.777,05 | +4,65 | +0,25% | 127,95K | 30/04 | ||
| E.I.D-Parry | 620,00 | 631,80 | 612,00 | -1,90 | -0,31% | 259,60K | 30/04 | ||
| Easy Trip Planners | 46,50 | 47,10 | 46,40 | -0,05 | -0,11% | 13,96M | 30/04 | ||
| eClerx Services | 2.468,95 | 2.498,00 | 2.445,00 | -15,60 | -0,63% | 22,34K | 30/04 | ||
| EIH | 478,95 | 482,50 | 473,65 | +4,40 | +0,93% | 430,88K | 30/04 | ||
| Elecon Engineering Co.Ltd | 1.137,950 | 1.165,950 | 1.130,000 | -20,800 | -1,80% | 201,66K | 30/04 | ||
| Elgi Equipments | 653,75 | 665,25 | 644,00 | +1,85 | +0,28% | 136,73K | 30/04 | ||
| Engineers India | 244,40 | 250,25 | 237,95 | +5,90 | +2,47% | 20,26M | 30/04 | ||
| EPL | 181,50 | 182,95 | 180,75 | +0,75 | +0,41% | 322,05K | 30/04 | ||
| Equitas Small Finance | 97,00 | 99,50 | 96,60 | -1,60 | -1,62% | 3,37M | 30/04 | ||
| Eris Lifesciences | 895,00 | 899,40 | 882,35 | +1,50 | +0,17% | 535,44K | 30/04 | ||
| Exide Industries | 473,00 | 481,65 | 457,00 | +17,45 | +3,83% | 15,66M | 30/04 | ||
| FDC | 454,35 | 464,35 | 451,10 | -7,25 | -1,57% | 91,64K | 30/04 | ||
| Fine Organic | 4.365,00 | 4.429,85 | 4.360,05 | -27,80 | -0,63% | 13,97K | 30/04 | ||
| Finolex Cables | 1.051,90 | 1.070,00 | 1.027,80 | +16,85 | +1,63% | 379,02K | 30/04 | ||
| Finolex Industries | 267,00 | 273,20 | 265,20 | -4,80 | -1,77% | 510,74K | 30/04 | ||
| Firstsource Solutions | 211,60 | 224,00 | 210,00 | -6,20 | -2,85% | 4,45M | 30/04 | ||
| Five-Star Business Finance | 753,05 | 771,95 | 720,15 | +23,85 | +3,27% | 1,52M | 30/04 | ||
| Garden Reach | 986,20 | 1.019,70 | 985,00 | -15,00 | -1,50% | 697,12K | 30/04 | ||
| Gillette India | 6.658,00 | 6.859,00 | 6.305,00 | +450,80 | +7,26% | 346,92K | 30/04 | ||
| Glenmark Life Sciences | 828,50 | 842,90 | 822,00 | +9,30 | +1,14% | 133,43K | 30/04 | ||
| Glenmark Pharmaceuticals | 1.060,00 | 1.081,60 | 1.054,50 | -11,10 | -1,04% | 952,22K | 30/04 | ||
| Global Health | 1.461,00 | 1.511,00 | 1.427,75 | +3,10 | +0,21% | 336,04K | 30/04 | ||
| GMM Pfaudler | 1.425,00 | 1.449,85 | 1.425,00 | -9,00 | -0,63% | 49,60K | 30/04 | ||
| Godawari Power Ispat Ltd | 890,00 | 906,35 | 875,00 | +16,95 | +1,94% | 397,33K | 30/04 | ||
| Godfrey Phillips India | 3.353,00 | 3.359,80 | 3.306,60 | +41,20 | +1,24% | 40,84K | 30/04 | ||
| Granules India | 425,00 | 428,55 | 420,50 | +4,50 | +1,07% | 735,93K | 30/04 | ||
| Graphite India | 675,85 | 695,00 | 672,00 | -2,85 | -0,42% | 1,07M | 30/04 | ||
| Great Eastern Shipping | 1.088,50 | 1.115,00 | 1.082,00 | +4,45 | +0,41% | 423,01K | 30/04 | ||
| Gujarat Ambuja Exports | 169,10 | 171,50 | 167,40 | +0,05 | +0,03% | 286,81K | 30/04 | ||
| Gujarat Mineral Development | 420,05 | 434,80 | 418,00 | -12,50 | -2,89% | 1,91M | 30/04 | ||
| Gujarat Narmada Valley | 711,50 | 728,25 | 709,30 | -9,30 | -1,29% | 746,53K | 30/04 | ||
| Gujarat Pipavav Port | 211,35 | 220,80 | 210,00 | -6,20 | -2,85% | 2,77M | 30/04 | ||
| Gujarat State Fertil. & Chem. | 246,45 | 250,50 | 245,55 | -3,45 | -1,38% | 2,52M | 30/04 | ||
| Gujarat State Petronet | 295,90 | 302,05 | 295,10 | -2,60 | -0,87% | 2,50M | 30/04 | ||
| Happiest Minds | 815,00 | 829,30 | 809,90 | +0,70 | +0,09% | 275,82K | 30/04 | ||
| Happy Forgings | 943,35 | 958,95 | 940,00 | -12,20 | -1,28% | 31,78K | 30/04 | ||
| HBL Power Systems Ltd | 511,10 | 525,00 | 509,00 | +0,55 | +0,11% | 949,21K | 30/04 | ||
| HEG | 2.352,05 | 2.427,05 | 2.346,00 | -35,20 | -1,47% | 185,42K | 30/04 | ||
| HFCL | 100,70 | 103,80 | 98,00 | +2,75 | +2,81% | 55,42M | 30/04 | ||
| Himadri Speciality Chem | 374,60 | 382,20 | 369,20 | -3,35 | -0,89% | 1,44M | 30/04 | ||
| Hindustan Copper Ltd | 386,500 | 397,400 | 384,750 | -2,400 | -0,62% | 7,72M | 30/04 | ||
| Hitachi Energy India | 9.499,00 | 9.890,00 | 8.695,95 | +833,00 | +9,61% | 396,51K | 30/04 | ||
| Home First Finance | 915,50 | 916,50 | 879,90 | +30,30 | +3,42% | 212,46K | 30/04 | ||
| Honasa Consumer | 432,00 | 438,00 | 425,00 | +4,35 | +1,02% | 356,93K | 30/04 | ||
| Housing Urban Develop | 224,00 | 231,95 | 223,30 | -4,70 | -2,06% | 19,52M | 30/04 | ||
| IDFC | 121,50 | 123,00 | 120,50 | -0,15 | -0,12% | 8,02M | 30/04 | ||
| IIFL Finance | 406,15 | 415,40 | 405,25 | -6,40 | -1,55% | 837,73K | 30/04 | ||
| Indiabulls | 170,00 | 174,10 | 169,50 | -0,75 | -0,44% | 4,33M | 30/04 | ||
| IndiaMART InterMESH | 2.654,35 | 2.678,20 | 2.624,20 | +31,10 | +1,19% | 98,05K | 30/04 | ||
| Indian Energy Exchange | 155,90 | 157,10 | 155,70 | +0,60 | +0,39% | 5,66M | 30/04 | ||
| Indian Overseas Bank | 67,95 | 69,70 | 67,65 | -0,75 | -1,09% | 23,08M | 30/04 | ||
| Indigo Paints | 1.376,10 | 1.389,80 | 1.365,05 | +4,60 | +0,34% | 55,11K | 30/04 | ||
| Inox Wind Ltd | 627,00 | 644,80 | 624,10 | -4,00 | -0,63% | 717,95K | 30/04 | ||
| Intellect Design Arena | 1.077,00 | 1.107,50 | 1.077,00 | -16,20 | -1,48% | 247,01K | 30/04 | ||
| IRB Infrastructure Developers | 68,05 | 69,75 | 67,70 | -0,90 | -1,31% | 14,04M | 30/04 | ||
| Ircon | 250,90 | 256,40 | 248,40 | -4,10 | -1,61% | 11,18M | 30/04 | ||
| ITI Ltd | 307,20 | 312,75 | 303,05 | +1,65 | +0,54% | 4,98M | 30/04 | ||
| Jai Balaji Industries | 1.031,00 | 1.087,95 | 1.015,00 | -33,45 | -3,14% | 81,53K | 30/04 | ||
| JB Chemicals & Pharmaceuticals | 1.907,00 | 1.920,00 | 1.895,15 | +0,35 | +0,02% | 58,28K | 30/04 | ||
| JBM Auto | 1.900,05 | 1.945,00 | 1.895,00 | -7,45 | -0,39% | 288,20K | 30/04 | ||
| Jindal Saw Ltd | 555,000 | 562,300 | 544,500 | -4,350 | -0,78% | 828,90K | 30/04 | ||
| JK Lakshmi Cement Ltd | 795,00 | 803,95 | 794,35 | +0,60 | +0,08% | 139,88K | 30/04 | ||
| JK Paper Ltd | 383,50 | 384,10 | 379,50 | +2,45 | +0,64% | 462,27K | 30/04 | ||
| JM Financial | 88,80 | 90,35 | 82,30 | +7,30 | +8,96% | 32,82M | 30/04 | ||
| Jubilant Ingrevia | 548,95 | 566,85 | 541,25 | +5,65 | +1,04% | 685,30K | 30/04 | ||
| Jubilant Pharmova | 674,80 | 688,05 | 664,45 | -11,10 | -1,62% | 176,31K | 30/04 | ||
| Jupiter Wagons | 409,05 | 425,00 | 406,35 | +1,25 | +0,31% | 1,39M | 30/04 | ||
| Just Dial | 1.153,00 | 1.162,00 | 1.085,80 | +67,20 | +6,19% | 2,54M | 30/04 | ||
| Jyothy Laboratories Ltd | 432,10 | 442,50 | 431,00 | +1,25 | +0,29% | 1,05M | 30/04 | ||
| Kalpataru Projects | 1.228,95 | 1.298,80 | 1.200,00 | +58,50 | +5,00% | 2,15M | 30/04 | ||
| Karur Vysya Bank | 204,25 | 209,30 | 192,70 | +8,05 | +4,10% | 8,90M | 30/04 | ||
| Kaynes Technology India | 2.665,00 | 2.737,95 | 2.655,00 | -33,95 | -1,26% | 104,84K | 30/04 | ||
| KEC International | 747,45 | 779,70 | 745,00 | +15,95 | +2,18% | 1,76M | 30/04 | ||
| KFin Technologies | 750,00 | 765,65 | 726,20 | +44,30 | +6,28% | 2,70M | 30/04 | ||
| KNR Constructions | 266,20 | 272,00 | 265,00 | -2,75 | -1,02% | 298,74K | 30/04 | ||
| KRBL Ltd | 295,90 | 306,95 | 294,00 | -1,10 | -0,37% | 614,39K | 30/04 | ||
| Krishna Institute of Medical Sciences | 2.036,00 | 2.040,00 | 2.008,20 | +8,35 | +0,41% | 24,58K | 30/04 | ||
| KSB | 4.517,00 | 4.619,00 | 4.490,00 | -86,25 | -1,87% | 29,14K | 30/04 | ||
| Latent View Analytics | 497,00 | 501,65 | 495,00 | +1,00 | +0,20% | 93,92K | 30/04 | ||
| Laxmi Organic Industries | 255,45 | 260,00 | 254,85 | -2,20 | -0,85% | 601,69K | 30/04 | ||
| Lemon Tree Hotels | 152,75 | 154,50 | 148,70 | +3,20 | +2,14% | 12,43M | 30/04 | ||
| Mahanagar Gas | 1.440,00 | 1.474,00 | 1.438,10 | -2,20 | -0,15% | 252,97K | 30/04 | ||
| Maharashtra Seamless | 899,95 | 942,00 | 896,10 | +1,15 | +0,13% | 395,01K | 30/04 | ||
| Mahindra Holidays Resorts India | 421,25 | 436,70 | 420,55 | -12,45 | -2,87% | 329,85K | 30/04 | ||
| Mahindra Lifespace Developers | 637,00 | 644,10 | 633,55 | -0,35 | -0,05% | 426,93K | 30/04 | ||
| Manappuram Finance Ltd | 200,150 | 207,300 | 195,600 | +3,250 | +1,65% | 13,86M | 30/04 | ||
| Mangalore Refinery | 249,40 | 259,90 | 248,00 | -1,05 | -0,42% | 7,06M | 30/04 | ||
| Mastek | 2.691,00 | 2.735,00 | 2.675,00 | -9,35 | -0,35% | 31,32K | 30/04 | ||
| MedPlus Health Services | 695,35 | 707,80 | 674,95 | +18,05 | +2,66% | 199,81K | 30/04 | ||
| Metropolis Healthcare | 1.811,75 | 1.849,90 | 1.760,00 | +17,70 | +0,99% | 106,55K | 30/04 | ||
| Minda Corp | 406,50 | 414,95 | 405,55 | -4,70 | -1,14% | 164,14K | 30/04 | ||
| MMTC Ltd | 74,400 | 76,300 | 73,900 | -1,350 | -1,78% | 1,79M | 30/04 | ||
| Motilal Oswal Financials | 2.374,00 | 2.509,15 | 2.365,35 | -120,40 | -4,83% | 415,44K | 30/04 | ||
| MTAR Technologies | 1.890,00 | 1.919,95 | 1.880,55 | -18,80 | -0,98% | 96,73K | 30/04 | ||
| Multi Commodity Exchange Of India | 4.114,00 | 4.146,40 | 4.082,20 | +47,60 | +1,17% | 692,73K | 30/04 | ||
| Narayana Hrudayalaya | 1.285,00 | 1.298,30 | 1.274,90 | +18,60 | +1,47% | 232,54K | 30/04 | ||
| Natco Pharma Ltd | 1.019,70 | 1.042,95 | 1.005,50 | +12,00 | +1,19% | 437,08K | 30/04 | ||
| National Aluminium Co | 185,00 | 190,25 | 184,60 | -3,50 | -1,86% | 11,35M | 30/04 | ||
| Navin Fluorine | 3.423,70 | 3.465,70 | 3.408,00 | -1,15 | -0,03% | 319,66K | 30/04 | ||
| NBCC India | 139,70 | 143,40 | 139,15 | -2,45 | -1,72% | 14,05M | 30/04 | ||
| NCC | 241,55 | 250,90 | 240,10 | -4,45 | -1,81% | 3,51M | 30/04 | ||
| Network18 Media & Investments | 89,00 | 90,45 | 87,85 | +0,25 | +0,28% | 608,24K | 30/04 | ||
| Nippon India | 586,70 | 594,00 | 582,85 | -0,35 | -0,06% | 634,88K | 30/04 | ||
| NLC India | 241,60 | 248,20 | 240,60 | -5,00 | -2,03% | 2,76M | 30/04 | ||
| NMDC Steel | 64,65 | 66,75 | 64,15 | -1,35 | -2,05% | 14,88M | 30/04 | ||
| Nuvama Wealth Management | 5.202,20 | 5.320,05 | 5.175,10 | -66,70 | -1,27% | 20,49K | 30/04 | ||
| Nuvoco Vistas | 341,00 | 345,20 | 332,10 | +1,70 | +0,50% | 790,67K | 30/04 | ||
| Olectra Greentech | 1.729,00 | 1.756,45 | 1.715,00 | -6,35 | -0,37% | 476,57K | 30/04 | ||
| PCBL Ltd | 270,40 | 279,25 | 268,00 | -6,60 | -2,38% | 1,33M | 30/04 | ||
| Piramal Pharma | 143,70 | 146,40 | 143,05 | +0,40 | +0,28% | 3,12M | 30/04 | ||
| PNB Housing Finance | 792,10 | 819,90 | 791,10 | -10,50 | -1,31% | 1,32M | 30/04 | ||
| PNC Infratech | 449,00 | 455,00 | 445,00 | +2,55 | +0,57% | 714,67K | 30/04 | ||
| Poly Medicure Ltd | 1.640,00 | 1.665,00 | 1.624,05 | -1,00 | -0,06% | 29,17K | 30/04 | ||
| Praj Industries | 545,40 | 557,00 | 541,35 | -1,85 | -0,34% | 1,54M | 30/04 | ||
| Prince Pipes And Fittings | 639,10 | 648,00 | 635,10 | -3,60 | -0,56% | 125,51K | 30/04 | ||
| Prism Johnson | 164,95 | 168,90 | 164,35 | -0,55 | -0,33% | 232,38K | 30/04 | ||
| PVR INOX | 1.358,50 | 1.386,50 | 1.356,25 | -18,20 | -1,32% | 526,97K | 30/04 | ||
| Quess Corp | 622,10 | 640,95 | 621,00 | -12,55 | -1,98% | 165,14K | 30/04 | ||
| R R Kabel | 1.647,85 | 1.689,50 | 1.646,00 | -33,35 | -1,98% | 55,26K | 30/04 | ||
| Radico Khaitan | 1.759,60 | 1.789,00 | 1.748,50 | -12,55 | -0,71% | 116,65K | 30/04 | ||
| RailTel Corporation of India | 397,00 | 406,95 | 391,75 | -2,15 | -0,54% | 2,76M | 30/04 | ||
| Rainbow Children's Medicare | 1.377,00 | 1.380,00 | 1.366,00 | +14,90 | +1,09% | 95,58K | 30/04 | ||
| Rajesh Exports | 318,35 | 323,80 | 315,25 | -2,80 | -0,87% | 380,54K | 30/04 | ||
| Ramkrishna Forgings Ltd | 756,00 | 771,00 | 747,00 | -8,50 | -1,11% | 504,61K | 30/04 | ||
| Rashtriya Chem. and Fertil. | 150,55 | 153,50 | 150,20 | -1,50 | -0,99% | 1,76M | 30/04 | ||
| Ratnamani Metals Tubes Ltd | 3.151,75 | 3.171,00 | 3.070,10 | +52,35 | +1,69% | 128,28K | 30/04 | ||
| RattanIndia Enterprises | 74,600 | 76,750 | 74,500 | -1,450 | -1,91% | 3,09M | 30/04 | ||
| Raymond | 2.105,05 | 2.135,00 | 2.002,30 | +102,75 | +5,13% | 783,28K | 30/04 | ||
| RBL Bank | 260,10 | 265,00 | 258,40 | -2,80 | -1,07% | 8,66M | 30/04 | ||
| Redington | 220,00 | 220,80 | 214,55 | +2,00 | +0,92% | 2,27M | 30/04 | ||
| Restaurant Brands Asia | 100,05 | 101,40 | 98,75 | +0,10 | +0,10% | 1,43M | 30/04 | ||
| RHI Magnesita India | 651,00 | 688,00 | 635,85 | +17,15 | +2,71% | 1,43M | 30/04 | ||
| RITES | 683,00 | 713,65 | 679,10 | -3,60 | -0,52% | 2,55M | 30/04 | ||
| Route Mobile | 1.521,10 | 1.539,90 | 1.510,50 | -3,70 | -0,24% | 38,95K | 30/04 | ||
| Safari Industries | 2.115,00 | 2.147,90 | 2.075,00 | +25,75 | +1,23% | 25,93K | 30/04 | ||
| Sanofi India | 8.330,00 | 8.419,95 | 8.283,70 | +52,50 | +0,63% | 14,47K | 30/04 | ||
| Sapphire Foods India | 1.424,00 | 1.435,60 | 1.365,10 | +69,55 | +5,13% | 236,15K | 30/04 | ||
| Saregama India Ltd | 432,00 | 444,40 | 427,55 | -6,70 | -1,53% | 241,21K | 30/04 | ||
| SBFC Finance | 87,00 | 89,80 | 86,75 | -4,65 | -5,07% | 76,85M | 30/04 | ||
| Schneider Electric Infrastructure | 810,05 | 815,65 | 792,00 | +15,50 | +1,95% | 150,35K | 30/04 | ||
| Shree Renuka Sugars | 44,80 | 46,20 | 44,55 | -0,75 | -1,65% | 6,28M | 30/04 | ||
| Shyam Metalics and Energy | 629,75 | 640,00 | 625,00 | -7,90 | -1,24% | 234,37K | 30/04 | ||
| Signatureglobal | 1.252,65 | 1.274,00 | 1.250,30 | -8,80 | -0,70% | 553,20K | 30/04 | ||
| Sobha | 1.780,00 | 1.783,80 | 1.744,00 | +30,00 | +1,71% | 112,33K | 30/04 | ||
| Sonata Software | 704,00 | 705,00 | 678,05 | +9,80 | +1,41% | 926,33K | 30/04 | ||
| Sterling and Wilson Renewable Energy | 656,00 | 672,00 | 654,80 | -9,40 | -1,41% | 895,68K | 30/04 | ||
| Sterlite Technologies | 136,75 | 139,60 | 136,00 | -2,05 | -1,48% | 2,68M | 30/04 | ||
| Sun Pharma Adv. Research | 232,30 | 232,30 | 232,30 | -12,20 | -4,99% | 410,14K | 30/04 | ||
| Sunteck Realty | 437,20 | 443,10 | 436,35 | -3,20 | -0,73% | 193,21K | 30/04 | ||
| Suven Pharma | 662,00 | 664,50 | 645,00 | +11,10 | +1,71% | 169,20K | 30/04 | ||
| Swan Energy Ltd | 622,00 | 641,90 | 618,50 | +4,80 | +0,78% | 1,94M | 30/04 | ||
| Syrma SGS Tech | 487,50 | 494,00 | 482,00 | +7,05 | +1,47% | 373,84K | 30/04 | ||
| Tamilnad Mercantile Bank | 486,20 | 493,30 | 485,00 | -2,25 | -0,46% | 47,96K | 30/04 | ||
| Tanla Platforms | 916,50 | 931,90 | 912,15 | +0,70 | +0,08% | 298,26K | 30/04 | ||
| Tata Investment Corporation | 6.634,00 | 6.696,00 | 6.600,00 | +16,70 | +0,25% | 13,95K | 30/04 | ||
| Tata Teleservices | 82,200 | 83,950 | 82,000 | -1,300 | -1,56% | 2,45M | 30/04 | ||
| Tejas Networks | 1.144,95 | 1.183,35 | 1.100,15 | +27,50 | +2,46% | 1,91M | 30/04 | ||
| The India Cements Limited | 223,70 | 230,50 | 222,85 | -2,95 | -1,30% | 2,77M | 30/04 | ||
| The Jammu & Kashmir Bank | 136,40 | 137,00 | 134,50 | +0,25 | +0,18% | 4,03M | 30/04 | ||
| Titagarh Rail | 1.055,95 | 1.064,00 | 1.040,00 | +14,15 | +1,36% | 953,13K | 30/04 | ||
| Trident | 39,50 | 40,15 | 39,10 | -0,25 | -0,63% | 6,94M | 30/04 | ||
| Triveni Engineering | 363,00 | 372,50 | 360,05 | -8,10 | -2,18% | 682,28K | 30/04 | ||
| Triveni Turbine Ltd | 538,45 | 551,00 | 533,05 | -0,60 | -0,11% | 564,26K | 30/04 | ||
| TV18 Broadcast | 46,20 | 46,80 | 46,05 | -0,15 | -0,32% | 2,50M | 30/04 | ||
| TVS Supply Chain Solutions | 177,80 | 182,15 | 177,80 | -3,45 | -1,90% | 570,64K | 30/04 | ||
| UCO Bank | 57,30 | 59,50 | 57,00 | -1,20 | -2,05% | 25,53M | 30/04 | ||
| Ujjivan Small Fin | 53,65 | 54,30 | 53,45 | -0,10 | -0,19% | 4,81M | 30/04 | ||
| Usha Martin | 374,50 | 394,50 | 355,50 | +16,90 | +4,73% | 10,23M | 30/04 | ||
| UTI Asset | 950,80 | 976,90 | 941,00 | -18,05 | -1,86% | 265,26K | 30/04 | ||
| V Guard Industries | 342,95 | 350,10 | 341,40 | -3,25 | -0,94% | 251,71K | 30/04 | ||
| V I P Industries | 549,80 | 555,25 | 547,20 | -0,25 | -0,05% | 166,00K | 30/04 | ||
| Vaibhav Global | 414,30 | 427,80 | 414,00 | -11,00 | -2,59% | 343,62K | 30/04 | ||
| Vardhman Textiles Ltd | 446,00 | 455,20 | 444,65 | -4,95 | -1,10% | 107,45K | 30/04 | ||
| Varroc Engineering | 525,00 | 536,00 | 521,00 | -6,80 | -1,28% | 127,60K | 30/04 | ||
| Vijaya Diagnostic Centre | 695,15 | 716,45 | 690,95 | -22,15 | -3,09% | 73,76K | 30/04 | ||
| Welspun Corp | 565,25 | 573,00 | 563,00 | -5,10 | -0,89% | 161,85K | 30/04 | ||
| Welspun Living | 149,70 | 154,90 | 149,00 | -2,00 | -1,32% | 1,86M | 30/04 | ||
| Westlife Foodworld | 854,95 | 864,20 | 839,75 | -6,90 | -0,80% | 57,83K | 30/04 | ||
| Whirlpool of India | 1.504,80 | 1.550,00 | 1.469,05 | +28,10 | +1,90% | 130,71K | 30/04 | ||
| Zensar Tech | 610,65 | 638,70 | 605,60 | -1,60 | -0,26% | 2,74M | 30/04 |
La mia previsione
Nifty Smallcap 250: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul Nifty Smallcap 250
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno