Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 664,65 | 678,20 | 648,65 | -8,00 | -1,19% | 1,18M | 08:23:09 | ||
Aavas Financiers | 1.590,75 | 1.620,00 | 1.554,95 | -8,90 | -0,56% | 82,29K | 08:23:08 | ||
Amara Raja Energy | 1.054,00 | 1.071,00 | 1.013,35 | -17,95 | -1,67% | 832,47K | 08:23:04 | ||
Angel One | 2.418,05 | 2.490,00 | 2.401,00 | -52,10 | -2,11% | 473,08K | 08:23:11 | ||
Apar Industries Ltd | 7.682,00 | 7.745,00 | 7.512,00 | +45,80 | +0,60% | 46,54K | 08:23:04 | ||
Birlasoft | 571,80 | 586,00 | 564,60 | -11,30 | -1,94% | 1,17M | 08:23:02 | ||
Blue Star Infotech | 1.438,15 | 1.440,00 | 1.394,55 | +22,70 | +1,60% | 402,89K | 08:23:02 | ||
Castrol India | 187,60 | 192,60 | 186,00 | -3,80 | -1,99% | 1,62M | 08:23:11 | ||
Central Depository Services | 1.967,75 | 2.000,00 | 1.936,05 | -48,70 | -2,42% | 935,73K | 08:23:10 | ||
Century Textiles & Industries | 1.924,00 | 2.000,20 | 1.892,55 | -76,55 | -3,83% | 179,98K | 08:22:56 | ||
CESC | 140,10 | 142,30 | 135,50 | -1,60 | -1,13% | 3,44M | 08:23:11 | ||
City Union Bank | 148,50 | 152,05 | 146,70 | -1,40 | -0,93% | 707,04K | 08:23:09 | ||
Computer Age | 3.107,70 | 3.198,85 | 3.030,05 | -99,70 | -3,11% | 199,43K | 08:23:09 | ||
CreditAccess Grameen | 1.384,00 | 1.419,40 | 1.376,00 | -29,80 | -2,11% | 48,11K | 08:23:01 | ||
Crompton Greaves Consumer Electricals Ltd | 325,15 | 330,90 | 320,15 | -4,75 | -1,44% | 1,03M | 08:23:09 | ||
Cyient | 1.691,70 | 1.729,95 | 1.682,05 | -29,95 | -1,74% | 113,99K | 08:23:12 | ||
Equitas Small Finance | 91,95 | 93,45 | 91,40 | -1,50 | -1,61% | 811,62K | 08:23:12 | ||
Exide Industries | 446,00 | 452,75 | 435,00 | -6,25 | -1,38% | 1,96M | 08:23:07 | ||
Finolex Cables | 999,35 | 1.027,70 | 994,15 | -28,30 | -2,75% | 77,35K | 08:22:34 | ||
Five-Star Business Finance | 731,65 | 749,60 | 729,05 | +2,80 | +0,38% | 508,35K | 08:23:05 | ||
Glenmark Pharmaceuticals | 1.027,45 | 1.040,70 | 1.010,00 | +3,50 | +0,34% | 223,80K | 08:23:04 | ||
Great Eastern Shipping | 1.018,95 | 1.028,80 | 962,00 | +26,95 | +2,72% | 1,33M | 08:23:10 | ||
Gujarat State Petronet | 290,50 | 295,85 | 287,00 | -2,15 | -0,73% | 1,49M | 08:23:10 | ||
Happiest Minds | 799,50 | 812,85 | 792,00 | -8,40 | -1,04% | 129,28K | 08:23:13 | ||
HFCL | 91,30 | 93,45 | 90,20 | -2,40 | -2,56% | 5,42M | 08:23:07 | ||
IDFC | 111,25 | 113,50 | 110,45 | -1,50 | -1,33% | 3,08M | 08:23:10 | ||
IIFL Finance | 392,60 | 401,85 | 385,35 | -7,20 | -1,80% | 353,45K | 08:23:10 | ||
IndiaMART InterMESH | 2.644,00 | 2.675,65 | 2.620,00 | -21,80 | -0,82% | 52,51K | 08:23:05 | ||
Indian Energy Exchange | 144,35 | 145,45 | 142,50 | -0,70 | -0,48% | 2,38M | 08:23:08 | ||
Karur Vysya Bank | 187,20 | 195,00 | 185,60 | -3,20 | -1,68% | 932,87K | 08:23:12 | ||
Mahanagar Gas | 1.290,50 | 1.335,90 | 1.269,50 | -9,85 | -0,76% | 375,96K | 08:23:12 | ||
Manappuram Finance Ltd | 173,500 | 174,500 | 170,200 | -1,000 | -0,57% | 3,96M | 08:23:06 | ||
Multi Commodity Exchange Of India | 3.761,00 | 3.835,90 | 3.683,25 | -58,50 | -1,53% | 221,91K | 08:23:01 | ||
Narayana Hrudayalaya | 1.266,35 | 1.272,75 | 1.253,00 | +4,15 | +0,33% | 39,44K | 08:22:58 | ||
Natco Pharma Ltd | 975,95 | 997,00 | 974,00 | +1,95 | +0,20% | 458,40K | 08:23:14 | ||
National Aluminium Co | 172,65 | 174,65 | 168,75 | -1,30 | -0,75% | 6,26M | 08:23:08 | ||
Navin Fluorine | 3.198,80 | 3.267,00 | 3.170,15 | -48,75 | -1,50% | 77,09K | 08:23:05 | ||
NCC | 239,80 | 242,30 | 234,40 | -2,50 | -1,03% | 1,67M | 08:23:01 | ||
Nippon India | 566,30 | 575,90 | 558,05 | -6,15 | -1,07% | 126,20K | 08:23:01 | ||
Piramal Pharma | 159,65 | 166,70 | 155,15 | +9,20 | +6,11% | 40,63M | 08:23:10 | ||
PNB Housing Finance | 723,95 | 741,65 | 714,10 | -15,65 | -2,12% | 98,32K | 08:23:12 | ||
PVR INOX | 1.302,10 | 1.302,90 | 1.268,30 | +14,00 | +1,09% | 285,37K | 08:23:02 | ||
Radico Khaitan | 1.615,95 | 1.640,50 | 1.605,00 | -23,60 | -1,44% | 42,63K | 08:22:46 | ||
Ramkrishna Forgings Ltd | 680,30 | 693,50 | 668,00 | -13,35 | -1,92% | 138,67K | 08:23:06 | ||
Raymond | 2.112,40 | 2.151,60 | 2.088,00 | -37,55 | -1,75% | 72,09K | 08:23:08 | ||
RBL Bank | 242,40 | 245,00 | 237,75 | -1,45 | -0,59% | 2,19M | 08:23:08 | ||
Sonata Software | 505,75 | 522,00 | 502,05 | -12,05 | -2,33% | 503,10K | 08:23:12 | ||
Tanla Platforms | 850,75 | 867,70 | 845,00 | -10,20 | -1,18% | 84,25K | 08:23:10 | ||
Tejas Networks | 1.129,05 | 1.140,00 | 1.088,45 | +9,60 | +0,86% | 332,38K | 08:23:08 | ||
Zensar Tech | 606,05 | 608,25 | 588,05 | +2,60 | +0,43% | 289,07K | 08:22:48 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno