Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Tempo Reale | |
USTEC | CFD | USD | Tempo Reale |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 471,64 | 481,68 | 471,18 | -5,92 | -1,24% | 1,64M | 21:41:42 | ||
ADP | 243,71 | 244,95 | 243,18 | +0,63 | +0,26% | 722,34K | 21:41:21 | ||
Airbnb | 161,60 | 165,50 | 161,28 | -2,63 | -1,60% | 1,57M | 21:41:31 | ||
Alphabet A | 165,76 | 169,54 | 165,21 | -6,18 | -3,60% | 34,09M | 21:41:39 | ||
Alphabet C | 167,59 | 171,38 | 167,06 | -6,10 | -3,51% | 30,09M | 21:41:36 | ||
Amazon.com | 180,25 | 183,53 | 179,39 | +0,63 | +0,35% | 43,87M | 21:41:33 | ||
AMD | 159,63 | 160,77 | 156,26 | +2,23 | +1,42% | 38,67M | 21:41:39 | ||
American Electric Power | 86,56 | 86,60 | 85,82 | +1,30 | +1,52% | 1,81M | 21:41:36 | ||
Amgen | 275,80 | 276,36 | 268,99 | +5,82 | +2,15% | 1,47M | 21:41:24 | ||
Analog Devices | 202,89 | 203,98 | 200,70 | +0,92 | +0,46% | 1,43M | 21:41:38 | ||
ANSYS | 329,43 | 333,50 | 328,90 | -4,32 | -1,29% | 312,86K | 21:40:01 | ||
Apple | 173,83 | 176,03 | 173,13 | +4,53 | +2,68% | 52,07M | 21:41:44 | ||
Applied Materials | 203,93 | 204,97 | 201,78 | +0,55 | +0,27% | 1,73M | 21:41:37 | ||
ASML ADR | 906,53 | 913,25 | 901,08 | -12,44 | -1,35% | 507,59K | 21:39:18 | ||
AstraZeneca ADR | 75,44 | 76,56 | 75,38 | +0,26 | +0,35% | 3,79M | 21:41:09 | ||
Atlassian Corp Plc | 176,81 | 182,29 | 175,09 | -2,64 | -1,47% | 1,63M | 21:41:35 | ||
Autodesk | 215,02 | 219,09 | 214,49 | -2,91 | -1,34% | 922,46K | 21:41:21 | ||
Baker Hughes | 32,94 | 33,08 | 32,68 | +0,10 | +0,29% | 2,35M | 21:41:35 | ||
Biogen | 215,57 | 218,86 | 208,54 | +6,67 | +3,19% | 1,67M | 21:41:36 | ||
Booking | 3.510,49 | 3.532,07 | 3.487,24 | -10,60 | -0,30% | 88,80K | 21:39:35 | ||
Broadcom | 1.333,07 | 1.352,98 | 1.325,69 | -11,00 | -0,82% | 737,67K | 21:40:07 | ||
Cadence Design | 280,88 | 285,71 | 280,20 | -1,53 | -0,54% | 853,25K | 21:41:32 | ||
CDW Corp | 245,47 | 245,76 | 242,73 | +3,21 | +1,33% | 325,89K | 21:40:55 | ||
Charter Communications | 260,45 | 262,31 | 255,08 | +5,84 | +2,29% | 898,70K | 21:40:23 | ||
Cintas | 662,67 | 666,87 | 661,66 | -3,56 | -0,53% | 149,91K | 21:40:48 | ||
Cisco | 47,70 | 48,31 | 47,58 | -0,17 | -0,34% | 7,35M | 21:41:40 | ||
Coca-Cola European | 72,00 | 72,18 | 71,56 | +0,50 | +0,70% | 479,09K | 21:41:39 | ||
Cognizant A | 66,68 | 67,89 | 66,63 | -0,26 | -0,39% | 3,11M | 21:41:39 | ||
Comcast | 38,77 | 38,95 | 38,46 | +0,20 | +0,52% | 8,88M | 21:41:34 | ||
Constellation Energy | 189,09 | 190,42 | 186,14 | +0,72 | +0,38% | 1,33M | 21:41:21 | ||
Copart | 55,36 | 56,13 | 55,26 | -0,37 | -0,66% | 2,39M | 21:41:03 | ||
CoStar | 92,21 | 93,29 | 91,96 | -0,44 | -0,47% | 965,96K | 21:41:37 | ||
Costco | 724,40 | 732,25 | 720,22 | -4,78 | -0,66% | 852,88K | 21:41:32 | ||
CrowdStrike Holdings | 303,27 | 313,86 | 302,05 | -0,80 | -0,26% | 1,55M | 21:41:23 | ||
CSX | 33,83 | 34,16 | 33,75 | -0,17 | -0,49% | 7,88M | 21:41:34 | ||
Datadog | 128,86 | 132,00 | 128,46 | -2,59 | -1,97% | 2,16M | 21:41:32 | ||
DexCom | 125,11 | 128,51 | 123,07 | +0,77 | +0,62% | 2,44M | 21:41:31 | ||
Diamondback | 205,46 | 207,47 | 204,28 | -2,30 | -1,11% | 947,96K | 21:41:20 | ||
Dollar Tree | 118,06 | 121,96 | 116,56 | -3,68 | -3,02% | 4,24M | 21:41:36 | ||
DoorDash | 131,10 | 133,74 | 130,53 | -1,01 | -0,76% | 2,03M | 21:41:42 | ||
Electronic Arts | 127,63 | 128,74 | 127,54 | -0,27 | -0,21% | 661,36K | 21:41:37 | ||
Exelon | 37,62 | 37,75 | 37,44 | +0,29 | +0,79% | 1,87M | 21:41:33 | ||
Fastenal | 68,21 | 68,82 | 68,04 | +0,04 | +0,06% | 1,73M | 21:41:38 | ||
Fortinet | 64,05 | 65,14 | 63,69 | -0,13 | -0,20% | 2,99M | 21:41:28 | ||
GE HealthCare | 88,81 | 88,88 | 86,30 | +2,57 | +2,98% | 2,83M | 21:41:30 | ||
Gilead | 65,75 | 66,90 | 65,20 | +0,32 | +0,50% | 5,18M | 21:41:38 | ||
GlobalFoundries | 48,73 | 49,14 | 48,40 | +0,34 | +0,70% | 403,02K | 21:40:30 | ||
Honeywell | 193,19 | 194,18 | 192,23 | -0,26 | -0,13% | 1,57M | 21:41:18 | ||
IDEXX Labs | 503,00 | 508,88 | 500,47 | +3,70 | +0,74% | 267,68K | 21:40:06 | ||
Illumina | 124,37 | 126,16 | 123,35 | +2,09 | +1,71% | 625,37K | 21:41:22 | ||
Intel | 31,25 | 31,91 | 31,07 | -0,63 | -1,96% | 45,49M | 21:41:44 | ||
Intuit | 635,68 | 644,94 | 634,38 | -0,87 | -0,14% | 562,29K | 21:41:27 | ||
Intuitive Surgical | 372,94 | 377,99 | 372,06 | -2,39 | -0,64% | 612,85K | 21:41:32 | ||
Keurig Dr Pepper | 33,73 | 33,92 | 33,59 | +0,01 | +0,03% | 5,85M | 21:41:38 | ||
KLA Corp | 710,96 | 715,98 | 700,39 | +4,70 | +0,67% | 464,40K | 21:41:44 | ||
Kraft Heinz | 38,55 | 38,56 | 38,17 | +0,38 | +1,01% | 3,43M | 21:41:35 | ||
Lam Research | 923,10 | 929,71 | 915,10 | -2,27 | -0,25% | 413,51K | 21:40:55 | ||
Linde PLC | 443,94 | 447,93 | 442,28 | +0,76 | +0,17% | 634,63K | 21:41:45 | ||
Lululemon Athletica | 361,40 | 366,98 | 357,02 | -3,30 | -0,90% | 1,05M | 21:41:11 | ||
Marriott Int | 239,93 | 244,24 | 239,92 | -0,91 | -0,38% | 699,51K | 21:41:25 | ||
Marvell | 68,77 | 70,09 | 68,19 | -0,85 | -1,22% | 5,59M | 21:41:38 | ||
MercadoLibre | 1.436,19 | 1.446,44 | 1.419,86 | +30,19 | +2,15% | 262,22K | 21:39:18 | ||
Meta Platforms | 428,85 | 439,76 | 428,60 | -14,44 | -3,26% | 18,14M | 21:41:36 | ||
Microchip | 93,50 | 93,98 | 92,66 | -0,10 | -0,11% | 2,56M | 21:41:37 | ||
Micron | 114,04 | 114,75 | 112,12 | -0,80 | -0,70% | 9,97M | 21:41:44 | ||
Microsoft | 401,40 | 406,32 | 399,19 | -4,92 | -1,21% | 14,21M | 21:41:39 | ||
Moderna | 111,68 | 112,33 | 108,72 | +3,71 | +3,44% | 1,87M | 21:41:32 | ||
Mondelez | 71,62 | 71,76 | 70,74 | +1,01 | +1,44% | 6,01M | 21:41:45 | ||
MongoDB | 370,96 | 382,28 | 368,21 | -12,84 | -3,34% | 873,03K | 21:41:17 | ||
Monster Beverage | 53,90 | 54,07 | 53,34 | +0,52 | +0,98% | 2,53M | 21:41:38 | ||
Netflix | 556,33 | 559,60 | 554,24 | -4,91 | -0,87% | 1,82M | 21:40:41 | ||
NVIDIA | 872,83 | 879,92 | 852,66 | -4,52 | -0,52% | 34,23M | 21:41:39 | ||
NXP | 246,09 | 247,94 | 242,13 | +3,39 | +1,40% | 1,86M | 21:41:31 | ||
Old Dominion Freight Line | 182,80 | 186,54 | 180,71 | +0,38 | +0,21% | 1,81M | 21:41:36 | ||
ON Semiconductor | 70,49 | 71,44 | 67,58 | +2,43 | +3,57% | 11,10M | 21:41:25 | ||
O’Reilly Automotive | 1.034,59 | 1.041,13 | 1.026,82 | -9,35 | -0,90% | 208,29K | 21:41:08 | ||
PACCAR | 113,59 | 114,17 | 112,33 | +1,63 | +1,46% | 2,31M | 21:41:39 | ||
Palo Alto Networks | 292,75 | 303,89 | 291,83 | +1,33 | +0,46% | 2,44M | 21:40:35 | ||
Paychex | 120,26 | 121,03 | 120,09 | +0,29 | +0,24% | 950,80K | 21:41:40 | ||
PayPal | 67,07 | 67,55 | 66,00 | +1,11 | +1,68% | 13,82M | 21:41:35 | ||
PDD Holdings DRC | 126,73 | 129,79 | 125,33 | -2,58 | -2,00% | 4,61M | 21:41:21 | ||
PepsiCo | 175,51 | 176,32 | 175,02 | -0,07 | -0,04% | 2,10M | 21:41:45 | ||
Qualcomm | 168,45 | 168,46 | 165,20 | +2,79 | +1,68% | 4,04M | 21:41:36 | ||
Regeneron Pharma | 891,49 | 897,78 | 883,20 | +8,29 | +0,94% | 239,68K | 21:41:11 | ||
Roper Technologies | 512,80 | 526,29 | 511,62 | -13,98 | -2,65% | 476,38K | 21:41:35 | ||
Ross Stores | 130,31 | 133,49 | 130,18 | -3,30 | -2,47% | 2,37M | 21:41:36 | ||
Sirius XM | 3,160 | 3,190 | 3,050 | +0,140 | +4,64% | 17,72M | 21:41:38 | ||
Starbucks | 88,08 | 88,61 | 87,86 | -0,18 | -0,20% | 5,93M | 21:41:35 | ||
Synopsys | 543,07 | 548,82 | 540,53 | -0,59 | -0,11% | 438,93K | 21:41:41 | ||
T-Mobile US | 164,01 | 164,70 | 163,21 | +0,05 | +0,03% | 2,50M | 21:41:37 | ||
Take-Two | 144,25 | 145,72 | 143,74 | -0,22 | -0,15% | 712,02K | 21:41:31 | ||
Tesla | 193,64 | 198,87 | 184,54 | +25,35 | +15,06% | 224,80M | 21:41:39 | ||
Texas Instruments | 179,16 | 179,79 | 177,31 | +1,68 | +0,95% | 2,71M | 21:41:36 | ||
The Trade Desk | 84,17 | 85,23 | 83,79 | -0,56 | -0,66% | 1,18M | 21:41:32 | ||
Verisk | 221,26 | 222,74 | 220,82 | +0,13 | +0,06% | 522,22K | 21:41:39 | ||
Vertex | 395,13 | 399,31 | 394,35 | -2,35 | -0,59% | 390,27K | 21:41:17 | ||
Walgreens Boots | 17,90 | 17,93 | 17,74 | +0,20 | +1,13% | 4,43M | 21:41:32 | ||
Warner Bros Discovery | 8,13 | 8,30 | 8,11 | +0,03 | +0,31% | 13,32M | 21:41:41 | ||
Workday | 248,69 | 252,45 | 248,59 | -2,35 | -0,94% | 1,46M | 21:41:27 | ||
Xcel Energy | 54,37 | 54,84 | 54,19 | +0,41 | +0,76% | 2,47M | 21:41:30 | ||
Zscaler | 178,29 | 179,97 | 177,10 | +1,25 | +0,70% | 904,51K | 21:41:01 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno