Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,78 | 0,78 | 0,78 | 0,00 | 0,00% | 0,09K | 02/05 | ||
A2 Milk | 6,57 | 6,68 | 6,53 | -0,12 | -1,79% | 441,75K | 07:01:18 | ||
Accordant | 0,600 | 0,620 | 0,600 | -0,030 | -4,76% | 1,07K | 05:56:34 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,02 | 3,05 | 3,01 | +0,02 | +0,67% | 13,00K | 06:59:57 | ||
Air New Zealand | 0,55 | 0,56 | 0,54 | -0,01 | -0,91% | 865,23K | 06:59:57 | ||
Allied Farmers | 0,7900 | 0,7900 | 0,7600 | +0,0400 | +5,33% | 11,73K | 06:27:13 | ||
Aofrio | 0,0590 | 0,0590 | 0,0580 | 0,0000 | 0,00% | 132,70K | 02:08:10 | ||
Arborgen Holdings | 0,1600 | 0,1600 | 0,1600 | 0,0000 | 0,00% | 0 | 30/04 | ||
Argosy Property | 1,095 | 1,120 | 1,090 | -0,030 | -2,67% | 433,38K | 07:23:29 | ||
Arvida | 1,060 | 1,080 | 1,060 | -0,020 | -1,85% | 960,83K | 07:10:43 | ||
Asset Plus | 0,2250 | 0,2250 | 0,2250 | 0,0000 | 0,00% | 11,50K | 06:19:28 | ||
Auckland Airport | 7,78 | 7,82 | 7,74 | -0,07 | -0,89% | 340,48K | 06:59:57 | ||
Being AI | 0,0860 | 0,0880 | 0,0850 | +0,0010 | +1,18% | 54,24K | 06:05:31 | ||
BLIS Tech | 0,0170 | 0,0170 | 0,0170 | 0,0000 | 0,00% | 214,80K | 05:00:23 | ||
Bremworth | 0,4350 | 0,4350 | 0,4300 | +0,0050 | +1,16% | 12,71K | 04:46:41 | ||
Briscoe Group | 4,45 | 4,49 | 4,43 | -0,01 | -0,22% | 102,36K | 06:59:57 | ||
Burger Fuel Worldwide | 0,3600 | 0,3650 | 0,3600 | -0,0050 | -1,37% | 0,80K | 05:10:33 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7600 | 0,7600 | 0,7400 | -0,0100 | -1,30% | 21,02K | 04:36:35 | ||
Channel Infra NZ | 1,550 | 1,560 | 1,540 | 0,000 | 0,00% | 282,13K | 06:59:57 | ||
Chorus | 7,21 | 7,24 | 7,20 | +0,01 | +0,14% | 138,87K | 06:59:57 | ||
Colonial Motor | 8,20 | 8,20 | 8,20 | +0,00 | +0,00% | 0 | 29/04 | ||
Comvita | 2,000 | 2,050 | 1,980 | -0,060 | -2,91% | 22,04K | 05:17:14 | ||
Contact Energy Ltd | 8,65 | 8,73 | 8,65 | -0,02 | -0,23% | 423,75K | 07:03:44 | ||
Cooks Global Foods | 0,2800 | 0,2800 | 0,2800 | 0,0000 | 0,00% | 0,78K | 06:29:22 | ||
Delegat | 6,40 | 6,61 | 6,40 | -0,20 | -3,03% | 2,37K | 06:59:57 | ||
EBOS | 35,00 | 35,27 | 34,60 | -0,06 | -0,17% | 152,93K | 06:59:57 | ||
Enprise Group | 0,46 | 0,46 | 0,46 | +0,00 | +0,00% | 0 | 30/04 | ||
EROAD | 0,86 | 0,87 | 0,85 | -0,01 | -1,15% | 22,35K | 06:59:57 | ||
Fisher & Paykel Healthcare Corp | 28,21 | 28,40 | 27,79 | -0,26 | -0,91% | 115,14K | 06:59:57 | ||
Fletcher Build | 3,72 | 3,78 | 3,72 | -0,09 | -2,36% | 523,67K | 06:59:57 | ||
Foley Wines | 0,890 | 0,890 | 0,870 | +0,020 | +2,30% | 21,17K | 06:42:57 | ||
Fonterra Shareholders | 3,64 | 3,70 | 3,64 | -0,06 | -1,62% | 22,94K | 06:59:57 | ||
Freightways | 8,50 | 8,54 | 8,37 | +0,10 | +1,19% | 204,23K | 07:01:17 | ||
General Capital Ltd | 0,0790 | 0,0790 | 0,0760 | +0,0040 | +5,33% | 94,98K | 01:55:34 | ||
Genesis Energy Ltd | 2,35 | 2,35 | 2,30 | +0,02 | +0,86% | 236,11K | 06:59:57 | ||
Geneva Finance | 0,2700 | 0,2700 | 0,2700 | 0,0000 | 0,00% | 0,25K | 05:07:26 | ||
Gentrack Group Ltd | 8,100 | 8,190 | 8,100 | -0,090 | -1,10% | 282,83K | 06:59:57 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,210 | 2,265 | 2,210 | -0,070 | -3,07% | 301,76K | 07:00:55 | ||
Green Cross Health | 1,000 | 1,000 | 1,000 | -0,010 | -0,99% | 4,52K | 06:15:38 | ||
Hallenstein Glasson | 5,96 | 6,03 | 5,96 | -0,08 | -1,32% | 7,90K | 06:59:57 | ||
Heartland Group | 1,040 | 1,060 | 1,040 | -0,020 | -1,89% | 335,36K | 06:59:57 | ||
Ikegps Group | 0,4200 | 0,4200 | 0,4200 | 0,0000 | 0,00% | 52,55K | 04:56:09 | ||
Infratil | 11,00 | 11,09 | 10,90 | +0,08 | +0,73% | 698,32K | 07:00:57 | ||
Investore Property | 1,100 | 1,120 | 1,100 | -0,030 | -2,65% | 349,47K | 07:18:21 | ||
Just Life Group | 0,2350 | 0,2350 | 0,2350 | 0,0000 | 0,00% | 15,02K | 02/05 | ||
Kiwi Property | 0,810 | 0,810 | 0,795 | 0,000 | 0,00% | 2,87M | 07:24:00 | ||
KMD Brands | 0,51 | 0,53 | 0,51 | -0,03 | -5,56% | 186,84K | 07:05:04 | ||
Mainfreight | 67,86 | 68,26 | 67,75 | -0,14 | -0,21% | 25,54K | 06:59:57 | ||
Manawa Energy | 4,24 | 4,35 | 4,24 | -0,12 | -2,75% | 40,04K | 06:59:57 | ||
Marlborough Wine Estates Group | 0,147 | 0,147 | 0,147 | +0,000 | +0,00% | 0 | 00:00:26 | ||
Marsden Maritime | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0,00K | 02/05 | ||
Me Today Ltd | 0,1300 | 0,1300 | 0,1290 | +0,0000 | +0,00% | 0 | 30/04 | ||
Mercury NZ | 6,34 | 6,36 | 6,31 | -0,04 | -0,63% | 722,20K | 06:59:57 | ||
Meridian Energy Ltd | 6,00 | 6,08 | 5,93 | 0,00 | 0,00% | 1,32M | 07:16:14 | ||
Metro Performance Glass | 0,0980 | 0,1000 | 0,0980 | -0,0060 | -5,77% | 3,92K | 06:59:57 | ||
Millennium & Copthorne | 1,880 | 1,930 | 1,880 | -0,050 | -2,59% | 0,20K | 06:59:57 | ||
Move Logistics Group | 0,420 | 0,445 | 0,420 | -0,020 | -4,55% | 25,41K | 06:59:57 | ||
My Food Bag Group | 0,14 | 0,14 | 0,14 | -0,01 | -4,93% | 51,96K | 06:59:57 | ||
Napier Port Holdings | 2,28 | 2,28 | 2,28 | -0,02 | -0,87% | 0,13K | 01:53:56 | ||
New Talisman Gold | 0,0210 | 0,0210 | 0,0210 | 0,0000 | 0,00% | 15,39K | 02/05 | ||
New Zealand King Salmon | 0,250 | 0,250 | 0,245 | +0,005 | +2,04% | 618,85K | 06:59:57 | ||
New Zealand Oil Gas | 0,4650 | 0,4650 | 0,4300 | +0,0350 | +8,14% | 72,31K | 06:59:57 | ||
New Zealand Rural Land Company | 0,89 | 0,89 | 0,89 | 0,00 | 0,00% | 2,76K | 00:00:02 | ||
NZ Windfarms | 0,1280 | 0,1280 | 0,1270 | -0,0020 | -1,54% | 52,51K | 06:59:57 | ||
NZME | 0,8600 | 0,9000 | 0,8600 | -0,0100 | -1,15% | 85,30K | 06:59:57 | ||
NZX | 1,160 | 1,160 | 1,120 | -0,010 | -0,85% | 83,07K | 06:59:57 | ||
Oceania Healthcare | 0,580 | 0,600 | 0,570 | -0,020 | -3,33% | 237,44K | 07:24:22 | ||
Pacific Edge | 0,0950 | 0,1010 | 0,0950 | +0,0020 | +2,15% | 1,55M | 06:59:57 | ||
PaySauce | 0,2700 | 0,2750 | 0,2700 | 0,0000 | 0,00% | 0 | 30/04 | ||
PGG Wrightson | 1,970 | 1,980 | 1,960 | +0,020 | +1,03% | 34,28K | 06:59:57 | ||
Port Tauranga | 4,90 | 4,93 | 4,86 | 0,00 | 0,00% | 96,92K | 06:59:57 | ||
Precinct Properties NZ | 1,150 | 1,175 | 1,150 | -0,020 | -1,71% | 1,16M | 06:59:57 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 29/04 | ||
Property Industry | 2,220 | 2,220 | 2,200 | 0,000 | 0,00% | 404,33K | 06:59:57 | ||
Radius Residential Care | 0,11 | 0,12 | 0,11 | -0,01 | -9,60% | 130,27K | 04:07:22 | ||
Rakon | 0,9600 | 0,9900 | 0,9600 | -0,0400 | -4,00% | 74,79K | 06:44:07 | ||
Restaurant Brands NZ | 3,52 | 3,52 | 3,40 | +0,12 | +3,53% | 18,14K | 06:59:57 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 208,16K | 05:52:27 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 1,37% | 23,73K | 06:15:08 | ||
Ryman Healthcare | 4,06 | 4,10 | 4,01 | -0,01 | -0,25% | 521,47K | 07:00:42 | ||
Sanford | 4,09 | 4,09 | 4,00 | +0,09 | +2,25% | 97,93K | 06:59:57 | ||
Savor | 0,2150 | 0,2150 | 0,2150 | 0,0000 | 0,00% | 0 | 01:34:40 | ||
Scales | 3,39 | 3,39 | 3,31 | -0,01 | -0,29% | 77,90K | 06:59:57 | ||
Scott Tech | 2,450 | 2,480 | 2,450 | -0,060 | -2,39% | 43,89K | 06:59:57 | ||
Seeka | 2,88 | 2,88 | 2,86 | +0,01 | +0,35% | 6,74K | 06:59:57 | ||
Serko | 3,43 | 3,73 | 3,38 | -0,29 | -7,80% | 930,48K | 06:59:57 | ||
Skellerup | 4,420 | 4,490 | 4,420 | -0,080 | -1,78% | 57,45K | 06:59:57 | ||
Sky Network Television | 2,8400 | 2,9100 | 2,8300 | -0,0700 | -2,41% | 129,95K | 06:59:57 | ||
Sky City Entertainment | 1,75 | 1,78 | 1,71 | -0,03 | -1,69% | 2,70M | 06:59:57 | ||
SmartPay | 1,3750 | 1,3750 | 1,3650 | +0,0150 | +1,10% | 6,73K | 06:23:02 | ||
Solution Dynamics | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0,32K | 06:42:54 | ||
South Port | 5,58 | 5,58 | 5,58 | 0,00 | 0,00% | 0,00K | 01:51:27 | ||
Spark New Zealand | 4,73 | 4,78 | 4,72 | -0,04 | -0,84% | 891,22K | 06:59:57 | ||
Stride Property | 1,230 | 1,250 | 1,230 | -0,020 | -1,60% | 66,32K | 06:59:57 | ||
Summerset Group | 10,83 | 11,10 | 10,75 | -0,27 | -2,43% | 171,94K | 07:00:31 | ||
Synlait Milk | 0,49 | 0,49 | 0,48 | +0,01 | +2,08% | 93,89K | 06:59:57 | ||
T&G Global | 1,800 | 1,800 | 1,800 | -0,030 | -1,64% | 0,56K | 06:59:57 | ||
Third Age Health Services | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 0 | 30/04 | ||
Tourism Holdings | 2,87 | 2,91 | 2,86 | -0,03 | -1,03% | 25,16K | 06:59:57 | ||
Tower | 0,8150 | 0,8300 | 0,8150 | -0,0050 | -0,61% | 48,06K | 06:59:57 | ||
Truscreen | 0,0190 | 0,0190 | 0,0190 | +0,0000 | +0,00% | 0 | 30/04 | ||
Turners Automotive | 4,330 | 4,350 | 4,300 | -0,050 | -1,14% | 41,07K | 06:59:57 | ||
Vector Ltd | 3,69 | 3,70 | 3,67 | -0,04 | -1,07% | 67,90K | 06:59:57 | ||
Vista | 1,84 | 1,84 | 1,75 | +0,03 | +1,66% | 267,71K | 06:59:57 | ||
Vital Healthcare | 2,130 | 2,145 | 2,130 | -0,055 | -2,52% | 92,03K | 06:59:57 | ||
Vital Ltd | 0,2550 | 0,2550 | 0,2500 | +0,0100 | +4,08% | 273,82K | 05:12:43 | ||
Warehouse Group | 1,400 | 1,400 | 1,370 | -0,020 | -1,41% | 84,46K | 06:59:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno