Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3430 | 0,3445 | 0,3385 | +0,0045 | +1,33% | 10,93K | 12:39:17 | ||
Aktia Bank | 9,560 | 9,620 | 9,510 | -0,010 | -0,10% | 29,80K | 13:20:25 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | +0,01 | +2,56% | 53,81K | 12:55:49 | ||
Alma Media | 9,800 | 9,800 | 9,720 | 0,000 | 0,00% | 2,46K | 13:33:20 | ||
Anora Group | 5,06 | 5,09 | 5,05 | +0,01 | +0,20% | 6,00K | 13:15:37 | ||
Apetit | 14,15 | 14,20 | 14,00 | -0,05 | -0,35% | 242,00 | 13:00:10 | ||
Aspo Oyj | 5,940 | 5,960 | 5,900 | 0,000 | 0,00% | 3,90K | 13:18:23 | ||
Aspocomp Group | 3,240 | 3,260 | 3,240 | +0,120 | +3,85% | 265,00 | 13:18:14 | ||
Atria Oyj | 9,400 | 9,400 | 9,300 | +0,080 | +0,86% | 6,81K | 13:11:19 | ||
Bank of Aland PLC | 33,300 | 33,300 | 32,800 | +0,400 | +1,22% | 1,06K | 13:25:10 | ||
Bank of Aland PLC A | 33,40 | 33,90 | 33,30 | +0,70 | +2,14% | 716,00 | 13:42:05 | ||
Biohit | 2,000 | 2,020 | 2,000 | +0,015 | +0,76% | 2,84K | 12:56:24 | ||
Bittium | 6,040 | 6,140 | 6,040 | -0,040 | -0,66% | 8,09K | 13:27:56 | ||
Boreo Oyj | 20,500 | 21,400 | 20,200 | -1,000 | -4,65% | 0,32K | 10:14:50 | ||
CapMan B | 2,090 | 2,125 | 2,065 | +0,030 | +1,46% | 94,74K | 13:35:12 | ||
Cargotec Corp | 74,15 | 74,75 | 73,35 | +0,10 | +0,14% | 35,76K | 13:41:39 | ||
Citycon | 3,934 | 3,988 | 3,874 | +0,050 | +1,29% | 204,11K | 13:42:12 | ||
Componenta | 2,390 | 2,450 | 2,390 | -0,050 | -2,05% | 5,63K | 11:51:10 | ||
Consti Yhtiot Oy | 9,58 | 9,58 | 9,50 | +0,14 | +1,48% | 0,84K | 13:21:10 | ||
Digia | 5,180 | 5,280 | 5,180 | -0,040 | -0,77% | 2,52K | 13:34:17 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 29,44K | 13:31:31 | ||
Dovre Group | 0,3370 | 0,3460 | 0,3370 | -0,0090 | -2,60% | 24,63K | 13:28:56 | ||
Eezy | 1,32 | 1,34 | 1,32 | -0,02 | -1,12% | 181,00 | 13:31:37 | ||
Elecster | 5,100 | 5,100 | 5,100 | 0,000 | 0,00% | 0 | 02/05 | ||
Elisa Corporat. | 42,60 | 42,60 | 42,00 | +0,66 | +1,57% | 56,65K | 13:41:42 | ||
Endomines AB | 6,50 | 6,60 | 6,30 | -0,02 | -0,31% | 2,02K | 13:37:04 | ||
Enento Plc | 16,880 | 16,880 | 16,520 | +0,380 | +2,30% | 5,62K | 13:33:19 | ||
Enersense | 3,00 | 3,20 | 3,00 | -0,07 | -2,28% | 110,71K | 13:08:51 | ||
EQ Plc | 13,800 | 14,000 | 13,650 | +0,250 | +1,85% | 7,73K | 13:25:57 | ||
Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 5,12K | 12:19:16 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,300 | +0,200 | +1,03% | 334,00 | 11:16:38 | ||
Exel Composites Oyj | 1,675 | 1,680 | 1,650 | -0,005 | -0,30% | 3,72K | 13:12:37 | ||
Finnair Oyj | 3,0070 | 3,0590 | 2,9785 | +0,0270 | +0,91% | 140,35K | 13:41:11 | ||
Fiskars | 17,36 | 17,36 | 17,22 | -0,02 | -0,12% | 3,02K | 13:30:14 | ||
Fortum | 12,99 | 13,11 | 12,88 | +0,11 | +0,85% | 638,90K | 13:41:29 | ||
FSecure Oyj | 2,03 | 2,04 | 2,00 | +0,03 | +1,66% | 34,73K | 13:29:20 | ||
Glaston Corp | 0,8960 | 0,9080 | 0,8720 | -0,0120 | -1,32% | 51,23K | 13:38:36 | ||
Gofore | 25,0500 | 25,1000 | 24,0500 | 0,0000 | 0,00% | 2,83K | 13:27:34 | ||
Harvia Oyj | 38,75 | 39,40 | 37,10 | -1,30 | -3,25% | 83,31K | 13:31:58 | ||
Hkscan Corp | 0,702 | 0,740 | 0,700 | -0,026 | -3,57% | 41,28K | 13:38:18 | ||
Honkarakenne Oyj | 3,050 | 3,050 | 3,000 | -0,130 | -4,09% | 0,03K | 13:10:08 | ||
Huhtamaki | 36,88 | 36,88 | 36,36 | +0,74 | +2,05% | 179,31K | 13:39:36 | ||
Ilkka 2 | 3,170 | 3,170 | 3,080 | +0,090 | +2,92% | 0,60K | 13:21:08 | ||
Incap Oyj | 9,1500 | 9,1500 | 8,9200 | +0,1050 | +1,16% | 5,54K | 13:30:30 | ||
Innofactor PLC | 1,290 | 1,305 | 1,290 | -0,015 | -1,15% | 4,83K | 12:57:32 | ||
Investors House | 5,240 | 5,280 | 5,160 | -0,040 | -0,76% | 1,68K | 13:22:27 | ||
Kamux Suomi | 5,320 | 5,320 | 5,280 | +0,010 | +0,19% | 25,79K | 13:28:08 | ||
Kemira Oy | 21,40 | 21,48 | 21,02 | +0,28 | +1,33% | 92,04K | 13:39:07 | ||
Keskisuomalainen Oyj | 8,940 | 8,940 | 8,700 | +0,240 | +2,76% | 0,81K | 11:16:07 | ||
Kesko | 16,60 | 16,64 | 16,50 | +0,12 | +0,73% | 8,63K | 13:40:56 | ||
Kesko | 16,11 | 16,19 | 16,02 | +0,09 | +0,53% | 113,89K | 13:41:39 | ||
Kesla A | 4,080 | 4,120 | 4,000 | +0,160 | +4,08% | 192,00 | 12:28:17 | ||
KH Group | 0,672 | 0,694 | 0,672 | -0,022 | -3,17% | 62,73K | 13:42:29 | ||
Kojamo | 10,51 | 10,68 | 10,50 | -0,08 | -0,76% | 52,60K | 13:37:26 | ||
Kone Corporation | 46,20 | 46,23 | 45,59 | +0,56 | +1,23% | 52,52K | 13:40:10 | ||
Konecranes | 49,14 | 49,66 | 48,74 | -0,02 | -0,04% | 40,06K | 13:39:07 | ||
Koskisen | 7,12 | 7,14 | 7,02 | +0,02 | +0,28% | 1,79K | 13:38:44 | ||
Kreate Group Oyj | 7,50 | 7,86 | 7,50 | -0,12 | -1,57% | 783,00 | 12:38:58 | ||
Lamor | 2,10 | 2,12 | 2,08 | 0,00 | 0,00% | 6,81K | 13:07:38 | ||
Lassila & Tikanoja Oyj | 8,62 | 8,67 | 8,60 | -0,01 | -0,12% | 10,18K | 12:55:58 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 2,96 | 2,97 | 2,93 | -0,01 | -0,17% | 24,17K | 13:36:18 | ||
Mandatum Oyj | 4,45 | 4,46 | 4,39 | +0,07 | +1,60% | 785,44K | 13:42:16 | ||
Marimekko | 12,94 | 12,96 | 12,68 | +0,30 | +2,37% | 7,46K | 13:13:55 | ||
Martela A | 1,360 | 1,360 | 1,315 | +0,010 | +0,74% | 3,07K | 13:06:39 | ||
Metsa Board A | 7,900 | 7,980 | 7,880 | +0,020 | +0,25% | 238,00 | 13:33:25 | ||
Metsa Board Oyj | 6,845 | 6,875 | 6,835 | +0,020 | +0,29% | 16,72K | 13:41:56 | ||
Metso Oyj | 10,720 | 10,735 | 10,650 | +0,070 | +0,66% | 137,28K | 13:41:13 | ||
Musti | 24,95 | 25,00 | 24,00 | -0,05 | -0,20% | 8,08K | 13:11:40 | ||
Neste Oil | 22,14 | 22,63 | 22,03 | -0,05 | -0,23% | 586,92K | 13:42:21 | ||
NoHo Partners | 8,080 | 8,100 | 8,020 | +0,060 | +0,75% | 3,05K | 13:29:26 | ||
Nokia Oyj | 3,441 | 3,467 | 3,426 | +0,036 | +1,06% | 1,93M | 13:42:16 | ||
Nokian Renkaat | 8,17 | 8,20 | 8,05 | +0,16 | +1,97% | 344,10K | 13:41:00 | ||
Nordea Bank | 10,995 | 11,060 | 10,970 | +0,050 | +0,46% | 968,45K | 13:42:21 | ||
Nurminen | 1,185 | 1,195 | 1,175 | -0,010 | -0,84% | 32,47K | 13:25:26 | ||
Olvi A | 30,35 | 30,50 | 30,10 | +0,10 | +0,33% | 1,40K | 13:36:38 | ||
Oma Saastopankki | 16,22 | 16,22 | 15,72 | -0,52 | -3,11% | 188,80K | 13:41:36 | ||
Optomed | 4,85 | 4,89 | 4,59 | +0,22 | +4,75% | 350,82K | 13:37:50 | ||
Oriola KD A | 1,040 | 1,050 | 1,025 | +0,020 | +1,96% | 5,79K | 13:36:38 | ||
Oriola KD B | 0,908 | 0,921 | 0,904 | +0,003 | +0,33% | 91,34K | 13:35:50 | ||
Orion A | 36,00 | 36,05 | 35,45 | +0,30 | +0,84% | 3,91K | 13:05:07 | ||
Orion B | 35,94 | 35,99 | 35,58 | +0,26 | +0,73% | 36,31K | 13:39:49 | ||
Orthex Oyj | 6,40 | 6,58 | 6,40 | +0,02 | +0,31% | 1,29K | 13:40:02 | ||
Outokumpu oyj | 3,7010 | 3,7420 | 3,6800 | -0,0250 | -0,67% | 1,23M | 13:40:02 | ||
Ovaro Kiinteistosijoitus | 3,87 | 3,87 | 3,87 | 0,00 | 0,00% | 1,02K | 12:43:54 | ||
Panostaja | 0,402 | 0,406 | 0,392 | +0,010 | +2,55% | 3,60K | 09:37:41 | ||
Pihlajalinna Oy | 8,66 | 8,88 | 8,50 | +0,50 | +6,13% | 22,61K | 13:40:47 | ||
Ponsse | 22,900 | 23,000 | 22,700 | 0,000 | 0,00% | 567,00 | 12:52:56 | ||
PunaMusta Media | 2,400 | 2,400 | 2,400 | +0,020 | +0,84% | 0,30K | 09:00:50 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 15,31K | 13:40:19 | ||
Puuilo Oyj | 10,08 | 10,16 | 10,04 | +0,05 | +0,50% | 22,21K | 13:33:11 | ||
QPR Software | 0,586 | 0,586 | 0,584 | 0,000 | 0,00% | 4,36K | 11:51:15 | ||
Qt | 73,7500 | 74,7000 | 73,3000 | 0,0000 | 0,00% | 9,46K | 13:38:36 | ||
Raisio | 1,944 | 1,950 | 1,936 | +0,004 | +0,21% | 31,02K | 13:32:57 | ||
Rapala Vmc | 3,000 | 3,010 | 2,900 | +0,100 | +3,45% | 0,62K | 11:06:08 | ||
Raute | 10,300 | 10,550 | 10,200 | +0,100 | +0,98% | 3,73K | 13:32:56 | ||
Reka Industrial Oyj | 5,240 | 5,520 | 5,240 | +0,040 | +0,77% | 17,85K | 13:34:42 | ||
Relais | 12,00 | 12,15 | 12,00 | 0,00 | 0,00% | 1,55K | 11:01:12 | ||
Remedy Entertainment | 19,780 | 20,150 | 19,640 | +0,200 | +1,02% | 3,37K | 13:37:23 | ||
Revenio Group Co | 26,34 | 26,34 | 25,74 | +0,54 | +2,09% | 9,31K | 13:37:30 | ||
Robit Oyj | 1,70 | 1,78 | 1,70 | -0,09 | -4,76% | 14,09K | 13:40:37 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,50 | 0,00 | 0,00% | 0,15K | 12:35:28 | ||
Sampo Plc | 37,84 | 37,95 | 37,67 | +0,10 | +0,26% | 144,26K | 13:40:27 | ||
Sanoma-corp | 6,850 | 6,850 | 6,730 | +0,120 | +1,78% | 8,10K | 13:01:17 | ||
Scanfil | 7,640 | 7,690 | 7,460 | +0,180 | +2,41% | 10,37K | 13:39:34 | ||
Siili Solutions Oyj | 8,22 | 8,22 | 8,14 | +0,12 | +1,48% | 1,43K | 12:00:46 | ||
Sitowise Group Oyj | 2,80 | 2,87 | 2,80 | -0,07 | -2,44% | 243,00 | 11:36:22 | ||
Solteq | 0,600 | 0,638 | 0,562 | -0,014 | -2,28% | 35,99K | 13:41:48 | ||
Sotkamo Silver AB | 0,1268 | 0,1298 | 0,1200 | +0,0018 | +1,44% | 868,48K | 13:37:35 | ||
SRV Group | 4,870 | 4,920 | 4,800 | +0,020 | +0,41% | 2,32K | 13:38:41 | ||
SSAB AB | 5,476 | 5,526 | 5,434 | +0,096 | +1,78% | 34,58K | 13:38:45 | ||
SSAB AB | 5,454 | 5,500 | 5,400 | +0,058 | +1,07% | 336,43K | 13:37:49 | ||
SSH Communications Security | 1,290 | 1,315 | 1,250 | +0,020 | +1,57% | 2,10K | 12:27:44 | ||
Stora Enso (HE) | 12,850 | 12,900 | 12,800 | +0,050 | +0,39% | 0,36K | 12:20:59 | ||
Stora Enso OYJ | 12,920 | 12,960 | 12,805 | +0,065 | +0,51% | 159,93K | 13:37:12 | ||
Suominen Oyj | 2,5200 | 2,7000 | 2,5100 | +0,0200 | +0,80% | 1,40K | 13:25:55 | ||
Taaleri | 8,25 | 8,32 | 8,10 | +0,15 | +1,85% | 14,13K | 13:41:53 | ||
Talenom Oyj | 5,21 | 5,25 | 5,14 | -0,01 | -0,19% | 15,01K | 13:17:16 | ||
Tallink | 0,750 | 0,760 | 0,740 | 0,000 | 0,00% | 45,07K | 13:28:22 | ||
Tecnotree Oyj | 5,5710 | 5,6880 | 5,5610 | +0,0110 | +0,20% | 6,04K | 13:31:40 | ||
Teleste | 2,710 | 2,840 | 2,700 | -0,040 | -1,45% | 2,63K | 12:55:27 | ||
Telia Company | 2,174 | 2,176 | 2,150 | +0,029 | +1,35% | 238,95K | 13:41:55 | ||
Terveystalo | 8,7500 | 8,7900 | 8,7200 | +0,0200 | +0,23% | 23,59K | 13:41:07 | ||
TietoEVRY | 18,15 | 18,16 | 17,99 | +0,18 | +1,00% | 92,82K | 13:33:54 | ||
Tokmanni | 14,5300 | 14,5300 | 14,3700 | +0,1100 | +0,76% | 6,07K | 13:34:38 | ||
Trainers House | 2,2700 | 2,2700 | 2,1000 | 0,0000 | 0,00% | 0 | 02/05 | ||
Tulikivi A | 0,4480 | 0,4880 | 0,4000 | -0,0190 | -4,07% | 132,75K | 13:12:08 | ||
United Bankers Oyj | 16,95 | 17,00 | 16,70 | 0,00 | 0,00% | 962,00 | 12:29:39 | ||
UPM-Kymmene | 33,56 | 33,64 | 33,32 | +0,31 | +0,93% | 124,67K | 13:37:55 | ||
Vaisala A | 35,75 | 35,75 | 34,95 | +0,50 | +1,42% | 4,28K | 13:35:56 | ||
Valmet | 23,37 | 23,47 | 23,30 | +0,16 | +0,69% | 84,38K | 13:39:02 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,30 | 2,38 | 2,24 | +0,02 | +0,88% | 5,72K | 12:59:11 | ||
Viking Line | 22,80 | 22,80 | 22,60 | -0,20 | -0,87% | 287,00 | 12:37:36 | ||
Wartsila | 17,90 | 17,94 | 17,65 | +0,20 | +1,13% | 247,17K | 13:41:54 | ||
Wetteri Oyj | 0,415 | 0,419 | 0,411 | -0,004 | -0,95% | 6,18K | 13:23:36 | ||
WithSecure Oyj | 1,048 | 1,066 | 1,042 | -0,002 | -0,19% | 26,17K | 13:37:33 | ||
Wulff Group | 2,610 | 2,730 | 2,610 | -0,090 | -3,33% | 2,08K | 13:31:22 | ||
YIT | 2,00 | 2,01 | 1,97 | +0,01 | +0,55% | 210,87K | 13:39:16 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno