Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli
Chiusura

OMX Nordic DKK GI (OMXNORDKKGI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
449,73 +3,56    +0,80%
17:30:25 - Chiuso. Valuta in DKK ( Responsabilità )
  • Volume: 1
  • Apertura: 448,58
  • Min-Max gg: 446,97 - 449,97
Tipologia:  Indice
Mercato:  Svezia
Nr. Component:  672
OMX Nordic DKK GI 449,73 +3,56 +0,80%

OMX Nordic DKK GI Componenti

 
Componenti OMX Nordic DKK GI: azioni OMX Nordic DKK GI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic DKK GI per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 AAK287,4292,0285,8-1,8-0,62%184,76K17:29:53 
 Aalborg Boldspilklub44,60044,60042,200+2,400+5,69%0,53K14:54:17 
 ABB571,2572,2566,6+2,6+0,46%585,95K17:24:49 
 Abliva AB0,200,210,190,000,51%971,36K17:20:15 
 AcadeMedia55,1055,8054,80-0,40-0,72%29,83K17:29:59 
 Acrinova AB8,658,658,05+0,10+1,17%0,37K17:29:56 
 Acrinova AB8,508,508,32+0,18+2,16%4,81K17:22:37 
 Actic Group4,51004,61004,51000,00000,00%0,12K16:57:01 
 Active Biotech0,5100,5200,500+0,001+0,20%396,18K17:19:04 
 AddLife113,70116,70112,00+2,70+2,43%138,55K17:29:39 
 Addnode B115,40115,40113,90+1,40+1,23%86,02K17:24:59 
 Addtech241,20243,20236,60+2,60+1,09%107,03K17:24:47 
 Afarak Group0,34500,34950,3380+0,0050+1,47%78,22K17:24:49 
 Africa Oil Corp19,0019,4118,72-0,26-1,35%659,04K17:29:44 
 Afry AB186,3189,2185,5-0,6-0,32%127,53K17:29:57 
 Agat Ejendomme1,651,651,65+0,01+0,61%20,39K13:50:29 
 Agf AS0,6220,6300,622-0,008-1,27%35,62K16:15:39 
 Aktia Bank9,5309,6909,530-0,120-1,24%57,25K17:24:29 
 Alfa Laval490,4492,7484,1+5,4+1,11%211,55K17:29:53 
 Alimak Hek Group AB112,00113,20110,00+1,60+1,45%20,96K17:29:55 
 Alisa Pankki Oyj0,200,200,200,001,79%55,37K16:19:24 
 Alk Abello155,20156,40151,30+0,70+0,45%301,17K16:59:48 
 Alleima AB64,8566,5064,80-1,00-1,52%359,82K17:29:54 
 Alligator Bioscience0,86800,88000,8330+0,0350+4,20%892,72K17:29:57 
 Alligo AB138,60141,20138,40-1,40-1,00%13,13K17:29:46 
 Alm Brand13,1213,1913,02+0,05+0,38%1,01M16:59:34 
 Alma Media10,50010,60010,450-0,100-0,94%2,99K17:24:21 
 Alvotech1.850,001.855,001.840,000,000,00%79,21K17:29:56 
 Amaroq Minerals DRC120,00120,00118,000,000,00%259,04K17:29:47 
 Ambea66,8568,1066,85-0,95-1,40%460,77K17:29:56 
 Ambu B136,8136,8122,1+15,6+12,83%2,45M16:59:52 
 Annehem Fastigheter AB17,8517,9017,45-0,05-0,28%24,08K17:21:32 
 Anora Group4,584,674,58-0,04-0,76%40,06K17:29:51 
 Anoto0,1550,1610,150-0,005-3,13%639,57K17:06:54 
 Apetit13,9513,9513,800,000,00%0,65K17:17:13 
 AQ AB716,00734,00701,00+13,00+1,85%50,09K17:29:41 
 Aquaporin AS13,8514,5513,20+0,70+5,32%20,89K16:54:59 
 Arctic Paper59,4059,4058,05+0,40+0,68%51,35K17:18:16 
 Arion Bank138,500140,500136,000+0,500+0,36%5,30M17:16:17 
 Arise Windpower45,5047,0045,00+0,65+1,45%170,39K17:29:48 
 Arjo48,7049,8448,56-0,80-1,62%157,64K17:22:11 
 Arla Plast AB46,8047,0046,80-0,20-0,43%18,68K17:12:05 
 Ascelia Pharma10,18010,4009,600+0,530+5,49%112,60K17:24:31 
 Asetek AS4,154,164,03+0,01+0,24%294,67K16:42:48 
 Aspo Oyj5,9605,9805,880+0,080+1,36%19,86K17:29:45 
 Aspocomp Group3,1503,2103,050+0,070+2,27%1,34K17:11:18 
 Assa Abloy316,7318,6314,0+2,8+0,89%541,83K17:24:56 
 AstraZeneca1.649,01.672,51.649,0-20,0-1,20%144,17K17:24:51 
 Atlantic Petroleum PF3,03,22,6+0,2+8,73%53,97K15:40:08 
 Atlas Copco A201,5201,5198,1+2,1+1,03%1,25M17:24:58 
 Atlas Copco B174,0174,1171,7+0,8+0,43%1,13M17:29:55 
 Atria Oyj9,6009,7009,5400,0000,00%10,39K17:22:12 
 Atrium Ljungberg210,00211,00206,50+2,00+0,96%52,20K17:29:51 
 Attendo International publ AB43,6044,6543,60-0,55-1,25%159,07K17:29:49 
 Autoliv Inc1.327,01.327,01.304,4+10,4+0,79%72,98K17:29:51 
 Avanza Bank Holding266,0266,3260,2+3,7+1,41%164,43K17:24:56 
 Axfood AB292,1294,8291,7-0,9-0,31%103,44K17:29:55 
 B3 Consulting Group AB72,5073,5072,10-0,80-1,09%7,18K17:29:43 
 Bactiguard Holding AB70,8071,0067,00+0,80+1,14%4,32K17:29:37 
 Balco Group43,7044,6043,55-0,30-0,68%12,10K17:22:51 
 Bang & Olufsen10,2010,3010,20+0,02+0,20%102,96K16:59:42 
 Bank of Aland PLC33,60034,80033,600-0,800-2,33%1,60K17:22:09 
 Bank of Aland PLC A34,4034,8034,40-0,50-1,43%0,35K17:21:03 
 Banknordik151,5152,0150,5+1,0+0,66%1,65K16:59:40 
 Bavarian Nordic171,0172,7167,6+3,5+2,12%528,75K16:59:39 
 Be Group64,7065,5064,10-0,70-1,07%12,32K17:24:47 
 Beijer Alma211,0211,5207,0+4,5+2,18%7,89K17:23:01 
 Beijer Ref168,75176,10168,10-6,50-3,71%640,10K17:29:45 
 Bergman Beving AB258,50262,50236,50+10,00+4,02%55,62K17:29:53 
 Betsson127,40127,90125,40+0,10+0,08%134,33K17:24:56 
 Better Collective290,00295,00286,50-5,00-1,69%194,87K17:29:42 
 Better Collective186,60188,20183,00-1,00-0,53%15,05K16:59:34 
 BHG Group AB19,4519,7818,65+0,94+5,08%985,64K17:29:54 
 BICO Group46,8247,0044,90+0,82+1,78%297,65K17:24:39 
 Bilia147,7149,4146,5+0,9+0,61%56,76K17:29:34 
 BillerudKorsnas AB99,0599,7597,20+1,20+1,23%365,31K17:29:50 
 BioArctic239,0000239,2000220,0000+28,8000+13,70%338,32K17:29:48 
 Biogaia134,5135,7133,0+1,8+1,36%119,09K17:29:59 
 Biohit1,9952,0101,990+0,010+0,50%6,80K17:18:34 
 Bioinvent28,95028,95027,200+1,600+5,85%126,88K17:29:46 
 Bioporto1,7901,8661,756+0,022+1,24%926,52K16:53:48 
 Biotage178,50179,50170,30+7,00+4,08%120,44K17:29:55 
 Bittium6,3406,4006,320+0,020+0,32%8,18K17:29:56 
 Bjorn Borg52,5053,0052,10-0,50-0,94%16,89K17:29:37 
 Boliden365,90376,50365,90-1,60-0,44%1,18M17:29:50 
 Bonava A9,769,769,62+0,16+1,67%5,41K13:00:03 
 Bonava B10,0810,109,76+0,34+3,49%370,20K17:29:50 
 Bonesupport245,00245,00234,00+11,20+4,79%95,14K17:29:57 
 Bong AB0,8200,8600,778-0,040-4,65%303,56K16:07:09 
 Boozt133,80137,40133,60-2,70-1,98%88,24K17:23:55 
 Boreo Oyj20,30020,30019,950+0,100+0,50%0,27K16:06:13 
 Boul Ab10,3010,7510,00+0,05+0,49%33,73K17:23:04 
 Bravida Holding AB81,9582,6079,95+2,00+2,50%268,47K17:29:51 
 Brd Klee B4.3404.3404.340+0+0,00%0,01K16:54:45 
 Brim hf76,2076,2076,20-0,80-1,04%0,16K15:07:30 
 Brinova Fastigheter21,1021,6020,60+0,50+2,43%35,85K17:19:50 
 Broedrene A & O Johansen737472+2+2,67%52,44K16:59:51 
 Broendbyernes IF Fodbold0,6540,6560,632+0,010+1,55%635,05K16:59:32 
 BTS Group B316,00321,00314,00-1,00-0,32%7,48K17:29:46 
 Bufab Holding AB367,80375,00364,60+3,00+0,82%21,63K17:29:35 
 Bulten AB88,1090,7088,10-1,90-2,11%47,90K17:29:38 
 Bure Equity373,80380,00367,20+3,00+0,81%149,70K17:29:48 
 Byggmax Group38,3640,0638,26-0,78-1,99%337,52K17:29:48 
 C-Rad39,6041,6539,35-2,05-4,92%159,49K17:29:55 
 Calliditas Therapeutics118,50122,70116,80-4,20-3,42%149,78K17:29:49 
 Camurus AB567,00569,00561,00+5,00+0,89%35,56K17:29:46 
 Cantargia AB3,563,643,47-0,03-0,78%212,87K17:24:56 
 CapMan B1,9321,9521,920+0,002+0,10%126,16K17:29:46 
 Cargotec Corp80,2581,9079,45+0,70+0,88%52,36K17:29:54 
 Carlsberg A1.1601.2001.14000,00%0,77K16:59:33 
 Carlsberg B982,0982,0972,4+10,4+1,07%189,21K16:59:34 
 Castellum AB134,25136,50131,85+3,10+2,36%1,68M17:24:51 
 Catella AB A29,4030,0025,40-0,80-2,65%0,30K13:00:04 
 Catella AB B30,4530,9030,15+0,30+1,00%45,07K17:12:46 
 Catena535,00536,00511,00+24,00+4,70%47,08K17:23:01 
 Catena Media6,726,906,58+0,13+1,97%564,28K17:29:55 
 Cavotec SA17,1018,0017,05-0,80-4,47%19,96K17:18:43 
 Cbrain315,50319,50301,50+14,50+4,82%53,66K16:59:30 
 Cellavision231,00231,50226,50+1,50+0,65%4,05K17:29:52 
 Cemat A/S0,8920,9200,892-0,018-1,98%85,53K16:16:39 
 Chemometec364,60368,00343,00+19,00+5,50%127,25K16:59:46 
 Christian Berner Trade Tech AB36,0036,6035,80-0,20-0,55%14,43K16:53:02 
 Cint Group AB13,7213,8213,38+0,31+2,31%240,15K17:24:55 
 Citycon4,0824,1164,016+0,048+1,19%209,63K17:29:58 
 Clas Ohlson B148,10150,40146,10-0,30-0,20%59,53K17:29:43 
 Cloetta18,7418,8318,59+0,12+0,64%499,12K17:29:43 
 CoinShares International61,6067,8060,50-3,60-5,52%114,38K17:29:52 
 Coloplast837,4841,0826,6+2,4+0,29%262,70K16:59:32 
 Columbus IT Partner10,4510,5010,30+0,20+1,95%138,86K16:59:30 
 Componenta2,3302,4202,220-0,090-3,72%41,55K17:23:16 
 Concejo AB48,8049,4048,20+0,60+1,24%11,42K17:21:04 
 Concentric213,00216,00208,00+5,50+2,65%14,04K17:20:19 
 Consti Yhtiot Oy9,589,589,48+0,06+0,63%3,46K17:18:04 
 COOR Service Management AB48,4649,1048,42-0,24-0,49%99,89K17:29:55 
 Copenhagen Airports AS4.8504.8504.770+60+1,25%0,09K16:38:05 
 Copenhagen Capital5,55,55,40,10,92%9,65K15:34:00 
 Copperstone Resources AB23,15023,85022,500+0,100+0,43%225,06K17:29:56 
 Corem Property9,429,829,42+0,12+1,29%12,72K17:29:57 
 Corem Property9,11509,57509,0700-0,1200-1,30%1,14M17:29:48 
 Corem Property Group AB230,50231,00227,00+2,50+1,10%5,44K17:19:17 
 Ctek AB20,7021,0020,35+0,60+2,99%116,27K17:29:52 
 CTT Systems AB326,00330,00326,000,000,00%2,27K17:24:10 
 Dampskibsselskabet Norden AS330,2335,8330,0+3,8+1,16%162,52K16:59:45 
 Danske Andelskassers Bank11,95012,05011,850-0,050-0,42%19,68K15:36:46 
 Danske Bank192,5194,3191,6-1,4-0,70%1,34M16:59:37 
 Dantax430,00430,00426,00+0,00+0,00%014/05 
 Dedicare58,9060,0058,60-0,70-1,17%33,39K17:29:48 
 Demant325,8328,0321,2+2,6+0,80%380,57K16:59:37 
 DFDS216,0224,4215,2-6,8-3,05%257,46K16:59:51 
 Digia5,7205,9805,660+0,060+1,06%9,39K16:42:32 
 Digitalist Oyj0,00740,00740,00720,00000,00%216,84K16:42:21 
 Dios Fastigheter92,6592,8590,25+2,65+2,94%126,15K17:29:47 
 Djurslands Bank525,0525,0510,0+10,0+1,94%0,60K12:22:39 
 Dometic Group publ AB82,1083,9580,20-1,60-1,91%382,88K17:24:58 
 Doro20,6021,0020,50-0,30-1,44%76,54K17:13:35 
 Dovre Group0,33900,34100,3340+0,0010+0,30%64,20K17:18:14 
 Dsv1.055,01.056,01.037,0+10,5+1,01%363,81K16:59:53 
 Duni110,80111,00107,80+2,20+2,03%90,10K17:29:43 
 Duroc B17,2517,4517,00+0,15+0,88%18,84K16:42:38 
 Dustin Group AB12,5712,9612,44-0,30-2,33%827,05K17:24:46 
 EAC Invest AS10.600,0010.800,0010.600,000,000,00%0,00K10:37:32 
 Eastnine41,0441,2640,60-0,17-0,40%41,45K17:29:55 
 Eezy1,321,341,30+0,01+0,38%3,68K17:17:49 
 Egetis Therapeutics AB6,727,416,39+0,59+9,62%1,61M17:29:49 
 Eik Fasteignafelag HF9,709,859,70-0,15-1,52%178,82K16:30:53 
 Eimskipafelag Islands hf322,00322,00316,00+4,00+1,26%70,57K17:18:28 
 Elanders AB B106,00107,00104,600,000,00%12,27K17:29:51 
 Elecster4,9604,9604,560+0,400+8,77%0,54K17:15:51 
 Electrolux118,0118,0117,0+3,0+2,61%1,06K13:00:01 
 Electrolux B102,0105,8101,8-2,6-2,49%1,15M17:24:55 
 Electrolux Prof72,6073,8072,20-1,00-1,36%145,43K17:29:47 
 Elekta81,6582,5080,85-0,35-0,43%185,26K17:24:47 
 Elisa Corporat.42,0242,6242,00-0,02-0,05%98,64K17:24:58 
 Elon AB27,4028,0025,50+1,00+3,79%1,86K17:09:28 
 Eltel AB6,706,946,620,000,00%24,85K16:33:20 
 Embla Medical hf29,8030,1028,50+1,00+3,47%47,75K16:59:43 
 Embracer Group30,710031,830030,6600-0,1100-0,36%5,69M17:24:47 
 Endomines AB6,086,286,08-0,06-0,98%10,44K17:29:50 
 Enea69,0070,4067,70-0,80-1,15%15,70K15:37:54 
 Enento Plc17,70017,78017,300+0,340+1,96%18,11K17:29:34 
 Enersense2,662,762,60-0,10-3,62%32,02K17:18:47 
 Engcon AB90,0090,4087,70+1,60+1,81%11,14K17:29:46 
 Eniro0,55000,56400,5500-0,0040-0,72%732,96K17:14:57 
 Ennogie Solar AS11,400011,400011,40000,00000,00%0,77K16:08:59 
 Eolus Vind publ AB77,3080,0074,80-3,90-4,80%233,86K17:29:54 
 Ependion AB116,40118,00115,00-1,60-1,36%5,91K17:29:54 
 Epiroc A218,40219,70215,10+1,80+0,83%300,37K17:29:51 
 Epiroc B198,00199,20195,40+0,70+0,35%161,35K17:23:27 
 Episurf Medical AB0,390,410,38-0,02-4,57%277,79K16:30:01 
 EQ Plc15,05015,20014,950+0,050+0,33%1,93K17:29:30 
 EQT AB346,50346,90334,20+11,20+3,34%520,99K17:24:48 
 Ericsson A60,7062,1060,70-1,40-2,25%82,85K17:22:24 
 Essity A276,50280,00276,50-3,50-1,25%11,50K17:29:55 
 Essity B276,60281,20276,30-3,40-1,21%668,46K17:24:56 
 Etteplan14,00014,00013,750+0,300+2,19%0,45K11:47:34 
 Evli Pankki Oyj19,75019,75019,350+0,250+1,28%8,75K17:29:56 
 Evolution Gaming1.201,501.209,501.191,50+6,50+0,54%267,07K17:24:55 
 eWork Group139,60139,80138,000,000,00%5,93K17:22:50 
 Exel Composites Oyj1,6501,6751,6300,0000,00%11,32K17:14:27 
 Fabege94,0095,0091,35+3,00+3,30%469,21K17:24:47 
 Fagerhult70,874,170,8-3,2-4,32%89,75K17:29:51 
 Fasadgruppen Group AB65,6066,7064,40+0,60+0,92%21,25K17:24:40 
 Fast Ejendom108,00114,00108,00-6,00-5,26%1,03K16:01:41 
 Fastator2,502,511,97+0,55+27,95%4,18M17:29:59 
 Fastighets AB Balder75,4076,2073,94+1,94+2,64%2,03M17:29:45 
 Fastighets Trianon19,6019,9519,45+0,10+0,51%90,75K17:29:56 
 Fastighetsbolaget Emilshus AB32,0034,9031,80-1,70-5,04%670,24K17:24:00 
 FastPartner79,4080,4078,80-0,10-0,13%49,19K17:29:47 
 FastPartner AB67,2067,9066,80+0,30+0,45%4,12K16:59:32 
 Fenix Outdoor International AG697,00700,00686,00+2,00+0,29%1,19K17:29:57 
 Ferronordic Machines66,7067,0065,00+0,70+1,06%10,57K17:21:37 
 Festi hf190,00190,00190,00+1,00+0,53%40,67K16:45:11 
 Fingerprint Cards0,490,490,48+0,01+2,09%5,30M17:24:48 
 Finnair Oyj2,93003,09302,9300-0,1190-3,90%535,88K17:29:50 
 Firstfarms77,0077,8076,40+0,60+0,79%1,15K16:54:15 
 Fiskars17,3017,3416,94+0,14+0,82%44,12K17:23:51 
 Flsmidth & Co393,8401,0367,0+10,6+2,77%465,69K16:59:32 
 Flugger B360,0360,0346,0+14,0+4,05%1,23K16:37:41 
 FM Mattsson Mora54,600055,400054,0000+1,2000+2,25%11,70K17:29:58 
 Formpipe Software AB28,3028,8026,90+1,30+4,81%23,95K16:21:25 
 Fortnox70,0071,2669,00+1,00+1,45%571,89K17:24:56 
 Fortum13,9914,0613,85+0,11+0,76%831,70K17:29:45 
 FSecure Oyj1,992,011,970,000,00%105,90K17:29:38 
 G5 Entertainment publ AB135,20139,00134,00-2,60-1,89%17,49K17:24:43 
 Gabriel Holding272,0278,0272,00,00,00%014/05 
 Gaming Innovation31,7032,2031,35-0,40-1,25%51,59K17:29:38 
 Garo30,6531,1028,50+1,40+4,79%220,04K17:29:37 
 Genmab2.065,02.068,02.020,0+40,0+1,98%81,47K16:59:38 
 Genova Property Group AB46,2047,1046,10+0,30+0,65%3,76K17:23:58 
 German High Street Properties B105,00105,00105,00+0,00+0,00%008/05 
 Getinge190,9207,8187,1-26,3-12,09%5,59M17:24:56 
 Glaston Corp0,85400,87800,85400,00000,00%40,35K17:14:15 
 Glunz & Jensen70,0073,5069,00-2,50-3,45%3,18K15:09:51 
 Gn Store Nord208,0208,8202,2+6,4+3,17%730,43K16:59:49 
 Gofore24,000024,650024,0000-0,5500-2,24%35,42K17:24:10 
 Granges137,00140,70136,80-2,10-1,51%87,88K17:24:54 
 Green Hydrogen Systems AS8,538,648,34+0,17+2,03%284,74K16:59:50 
 Green Landscaping81,9083,4081,40-0,10-0,12%10,26K17:13:39 
 GreenMobility29,8029,8029,10+0,30+1,02%1,42K16:10:36 
 Groenlandsbanken AS655660655-5-0,76%0,07K16:38:13 
 Gubra AS297,00305,00292,00+2,00+0,68%27,52K16:59:53 
 Gyldendal A1.2201.2201.220+0+0,00%013/05 
 Gyldendal B336,0336,0336,0+0,0+0,00%0,01K16:32:31 
 H Lundbeck B32,5033,2031,05+2,20+7,26%586,91K16:59:54 
 H Lundbeck B38,0038,7237,00+2,08+5,79%2,39M16:59:42 
 H+H International87,4088,0082,20+3,00+3,55%112,26K16:59:57 
 Hagar75,00075,00075,000+1,000+1,35%1,50M16:43:33 
 HAKI Safety A26,0026,8026,000,000,00%014/05 
 HAKI Safety AB26,0026,7025,70-0,50-1,89%13,27K17:13:20 
 Hampidjan132,0000132,0000132,00000,00000,00%41,57K16:01:55 
 Hansa Biopharma38,0038,3836,62+0,50+1,33%173,84K17:29:43 
 Hanza AB56,90058,80056,600-2,450-4,13%113,00K17:29:47 
 Harboes Bryggeri140,00140,50130,00+1,50+1,08%23,59K16:59:36 
 Harvia Oyj43,8544,1043,25+0,75+1,74%23,96K17:24:54 
 HEBA Fastighets34,5034,5533,85+0,65+1,92%104,38K17:19:57 
 Hemnet Group AB301,80301,80295,80+6,00+2,03%67,16K17:29:57 
 Hennes & Mauritz175,0176,3173,9-1,1-0,60%1,22M17:23:15 
 Hexagon123,1124,0122,6+0,2+0,12%2,83M17:24:59 
 Hexatronic Group AB41,6343,1641,34-0,79-1,86%1,12M17:29:57 
 Hexpol B128,7131,0128,0-1,7-1,30%121,79K17:24:47 
 Hkscan Corp0,7100,7200,7040,0000,00%21,55K17:12:16 
 HMS Networks450,00453,40443,00+7,40+1,67%32,01K17:29:46 
 Hoist Finance AB55,2057,4055,20-1,70-2,99%79,96K17:29:59 
 Holmen446,6454,2446,6-0,4-0,09%100,34K17:29:59 
 Holmen442,0451,0442,0+1,0+0,23%0,69K17:24:45 
 Honkarakenne Oyj3,0903,1003,090-0,010-0,32%0,03K09:39:06 
 Hufvudstaden130,60131,70128,80+2,00+1,56%109,19K17:29:52 
 Huhtamaki37,5437,7237,32+0,14+0,37%77,07K17:24:58 
 Humana31,4531,7531,05+0,40+1,29%40,78K17:29:40 
 HusCompagniet AS53,6054,2053,60-0,40-0,74%6,44K16:59:34 
 Husqvarna A91,6093,0090,10+1,10+1,22%6,93K17:29:54 
 Husqvarna B92,1093,3290,20+0,96+1,05%545,74K17:24:56 
 Hvidbjerg Bank120,00120,00116,00+4,00+3,45%3,18K16:59:51 
 IAR Systems Group B163,50166,50159,00+1,50+0,93%20,71K17:29:35 
 Iceland Seafood Intl5,2505,3505,250-0,050-0,94%1,05M17:21:08 
 Icelandair Group1,0151,0151,0100,0000,00%9,36M16:29:14 
 Ilkka 23,1503,1703,1500,0000,00%42,20K16:09:21 
 Image Systems1,5251,5551,5250,0000,00%12,33K16:00:01 
 Immunovia publ AB1,561,721,52+0,04+2,62%438,66K17:21:09 
 Incap Oyj12,030012,090011,7100-0,0700-0,58%41,87K17:29:50 
 Industrivarden366,80369,80365,00+0,20+0,05%65,35K17:22:11 
 Industrivarden AB366,20368,90364,100,000,00%219,34K17:24:59 
 Indutrade275,8278,2272,6+3,2+1,17%205,71K17:29:43 
 Infant Bacterial Therapeutics97,80102,5095,00-1,20-1,21%18,23K16:46:20 
 Infrea11,8011,8010,80+0,75+6,79%33,90K17:20:20 
 Innofactor PLC1,2801,2951,270+0,005+0,39%11,10K16:40:16 
 Instalco Intressenter38,70039,56038,120+0,400+1,04%872,68K17:29:49 
 Intl Petroleum147,2000150,9000146,3000-2,8000-1,87%119,05K17:29:50 
 Intrum Justitia31,131,228,0+2,7+9,51%1,14M17:24:59 
 Investeringsselskabet Luxor B505,0520,0505,0-15,0-2,88%0,08K16:59:50 
 Investment Latour295,1297,9291,7+3,4+1,17%218,74K17:24:54 
 Investment Oresund117,00117,20115,40+0,80+0,69%28,40K17:24:46 
 Investor A280,7283,0279,4+0,6+0,21%361,42K17:24:44 
 Investor B281,9284,4280,5+0,2+0,07%1,60M17:24:53 
 Investors House5,3605,3605,2400,0000,00%1,75K16:34:53 
 Invisio Communications AB233,50240,00231,50-0,50-0,21%24,46K17:29:46 
 Inwido147,20151,80147,20+0,20+0,14%80,05K17:29:57 
 IRLAB Therapeutics15,75016,50015,350-0,450-2,78%42,66K16:56:14 
 Isfelag hf156,00156,00154,00+1,40+0,91%71,79K17:29:37 
 Islandsbanki hf100,00100,0099,60+0,60+0,60%422,22K17:23:54 
 Isofol Medical0,70000,70000,6850+0,0010+0,14%26,36K17:24:46 
 ISS A/S128,70130,70127,90+0,90+0,70%849,88K16:59:46 
 ITAB Shop Concept28,529,025,7+3,1+12,20%602,17K17:22:54 
 Jeudan204206203+2+0,99%5,90K16:59:42 
 JM AB213,2215,6210,0+5,6+2,70%454,27K17:24:55 
 John Mattson58,00058,00057,000+0,800+1,40%2,51K17:29:40 
 Jyske Bank541,5552,0541,0-8,5-1,55%259,45K16:59:44 
 K-Fast17,9818,0017,60+0,20+1,12%225,10K17:24:00 
 K2A Knaust & Andersson Fastigheter5,726,265,66-0,54-8,63%313,31K17:23:13 
 Kabe Husvagnar B348,00352,00335,00+10,00+2,96%3,59K17:29:30 
 Kaldalon hf14,6014,8014,60-0,20-1,35%2,52M17:14:06 
 Kamux Suomi5,8605,9205,790+0,070+1,21%54,06K17:29:59 
 Karnell AB43,0043,2939,75+1,84+4,47%101,92K17:29:36 
 Karnov Group86,9087,4086,800,000,00%1,84M17:24:50 
 Karol Devel B1,641,701,64-0,03-1,80%272,95K17:24:44 
 Kemira Oy22,3422,3822,12+0,22+0,99%129,46K17:29:42 
 Keskisuomalainen Oyj8,4208,5408,400-0,060-0,71%1,48K17:21:30 
 Kesko16,7416,8416,61+0,05+0,30%216,88K17:29:51 
 Kesko17,2817,3217,08+0,12+0,70%17,27K17:29:40 
 Kesla A4,0004,1003,900-0,100-2,44%0,52K17:02:00 
 KH Group0,5420,5600,528-0,018-3,21%162,78K17:23:46 
 Kindred Group124,4124,6124,30,00,00%239,10K17:24:53 
 Kinnevik Investment A127,2129,6125,6+1,0+0,79%14,66K17:18:00 
 Kinnevik Investment B125,7129,2124,4+0,3+0,20%876,10K17:24:59 
 KlaraBo Sverige AB19,9620,1519,70+0,08+0,40%126,45K17:24:17 
 Know It179,40180,60175,20+2,00+1,13%26,46K17:29:57 
 Kojamo10,7010,8810,54+0,14+1,33%179,29K17:24:55 
 Kone Corporation50,0050,0049,11+0,65+1,32%695,14K17:29:34 
 Konecranes54,7555,9554,50+0,20+0,37%105,19K17:29:47 
 Koskisen7,607,767,500,000,00%7,43K16:35:47 
 Kreate Group Oyj7,807,807,720,000,00%2,42K16:48:16 
 Kreditbanken4.8804.9404.840+40+0,83%0,06K16:46:08 
 Kvika banki14,4014,4014,00+0,60+4,35%19,50M17:29:33 
 Laan Spar Bank AS710,0720,0710,00,00,00%0,01K12:01:59 
 Lagercrantz Group162,40171,60158,60-6,50-3,85%644,95K17:29:41 
 Lammhults Design Group24,7025,9024,00-0,30-1,20%14,03K17:23:21 
 Lamor2,092,152,05-0,01-0,48%14,04K17:09:40 
 Lassila & Tikanoja Oyj8,798,858,740,000,00%36,97K17:29:43 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB280,80281,40273,60+4,00+1,45%369,14K17:24:33 
 Lime Tech373,00375,00364,50+5,00+1,36%10,39K17:29:41 
 Linc AB79,2079,5076,90+2,00+2,59%63,19K17:24:27 
 Lindab International219,00219,40214,60+2,40+1,11%76,85K17:24:17 
 Lindex Oyj3,243,333,22-0,09-2,56%88,56K17:29:44 
 LM Ericsson B60,0661,8059,94-1,86-3,00%5,28M17:29:59 
 Logistea AB13,5013,5013,050,000,00%5,29K17:30:00 
 Logistea AB13,7013,8613,50-0,02-0,15%555,60K17:23:14 
 Lollands Bank585,0585,0575,00,00,00%0,62K15:47:16 
 Loomis AB272,2277,6272,2-2,2-0,80%80,30K17:29:43 
 Lucara Diamond Corp2,752,822,65+0,01+0,18%51,68K17:24:45 
 Lundbergforetagen576,0579,5572,5+5,5+0,96%65,18K17:29:52 
 Lundin Gold Inc157,80160,40154,60+0,60+0,38%61,79K17:29:57 
 Lundin131,20137,20130,80-2,80-2,09%424,42K17:29:39 
 Maha Energy8,718,728,41+0,12+1,40%208,33K17:29:41 
 Malmbergs Elektriska42,0042,0040,70+0,80+1,94%4,26K17:23:27 
 Mandatum Oyj4,504,504,36+0,12+2,62%3,06M17:24:55 
 Mangold AB2.500,002.540,002.500,000,000,00%013/05 
 Marel495,00496,00489,000,000,00%738,52K17:29:37 
 Marimekko13,8014,8413,80+0,42+3,14%96,33K17:24:46 
 Martela A1,1701,2201,150-0,040-3,31%10,57K17:24:41 
 Matas121,20121,20119,40+1,80+1,51%94,84K16:59:43 
 MedCap494,500500,000489,000+6,500+1,33%12,64K17:29:57 
 Medicover196,8000198,0000192,0000+1,0000+0,51%167,52K17:29:57 
 Medivir2,923,002,90+0,01+0,34%70,20K17:23:45 
 Mekonomen122,4123,4121,40,00,00%19,15K17:29:59 
 Mendus AB0,4470,4710,439-0,023-4,89%1,71M17:24:55 
 Metsa Board A8,1408,4008,100+0,140+1,75%6,33K17:17:27 
 Metsa Board Oyj7,3307,6307,330+0,005+0,07%525,82K17:24:58 
 Metso Oyj11,48011,67011,220+0,245+2,18%590,23K17:29:57 
 Micro Systemation AB57,2059,0057,20-2,20-3,70%12,17K17:29:31 
 Midsona A10,3010,3010,300,000,00%010/05 
 Midsona B8,408,408,06+0,19+2,31%96,49K17:23:41 
 MilDef Group AB66,3067,3064,10+2,80+4,41%190,43K17:24:48 
 Millicom DRC254,0254,6250,2+1,8+0,71%229,00K17:23:51 
 MIPS409,60417,80403,20+2,40+0,59%25,36K17:29:47 
 Moberg Pharma26,4228,2626,02-1,62-5,78%634,80K17:29:51 
 Modern Times A95,096,095,0+2,0+2,15%0,29K17:29:56 
 Modern Times B97,898,195,0+2,8+2,95%319,12K17:24:41 
 Moeller Maersk A10.97011.37010.910-110-0,99%6,96K16:59:40 
 Moeller Maersk B11.33511.74511.250-100-0,87%32,47K16:59:46 
 Moens Bank AS236,0238,0236,00,00,00%0,61K15:17:44 
 Moment Group AB11,0011,1010,80+0,05+0,46%25,55K17:14:50 
 Momentum AB150,60150,60144,20+6,60+4,58%8,79K17:29:49 
 MT Hoejgaard222,0225,0198,5+17,0+8,29%7,77K16:59:32 
 Munters234,0000236,8000228,6000+5,8000+2,54%335,76K17:24:58 
 Musti25,5025,5024,60+0,65+2,62%23,58K17:22:30 
 Mycronic publ AB400,40403,80394,60+1,20+0,30%33,48K17:29:46 
 mySafety AB7,8608,5007,500-0,620-7,31%178,83K17:23:36 
 Nanologica AB6,086,545,92+0,16+2,70%38,64K17:13:26 
 NAXS Nordic Access64,60064,60063,400+0,800+1,25%2,82K17:29:48 
 NCAB Group76,6578,3576,60-0,85-1,10%231,14K17:24:55 
 NCC A135,5135,5133,5+2,0+1,50%0,74K17:29:39 
 NCC B135,9137,7133,6+2,3+1,72%97,34K17:29:35 
 Nederman219,0222,0210,5+9,0+4,29%28,21K17:24:04 
 Nelly Group AB17,0217,0417,000,000,00%49,82K17:29:38 
 Neste Oil18,9319,8018,92-3,26-14,68%7,81M17:24:54 
 Net Insight B5,305,365,22-0,04-0,75%385,81K17:29:47 
 Netcompany308,60311,00302,20+6,40+2,12%119,63K16:59:31 
 Netel Holding AB14,8615,0014,82-0,04-0,27%46,25K17:12:40 
 New Wave Group AB109,50110,20107,80+0,90+0,83%150,86K17:29:50 
 Newcap Holding0,1720,1720,1720,0000,00%76,68K12:09:29 
 NGS Group3,333,423,33-0,21-5,93%1,17K16:37:18 
 Nibe Industrier B57,160,356,9-3,2-5,28%6,71M17:24:58 
 Nilfisk150,600150,600145,200+6,600+4,58%22,89K16:59:55 
 Nilorngruppen AB78,0078,0076,200,000,00%17,80K17:24:51 
 Nivika Fastigheter AB38,0038,4036,80+1,20+3,26%73,67K17:20:27 
 Nkt Holding585,0601,0581,00,00,00%174,35K16:59:36 
 Nnit AS111,40114,20111,40-0,60-0,54%9,64K16:59:52 
 Nobia4,865,164,86+0,03+0,58%3,11M17:29:35 
 Noble320,50327,50318,00-1,50-0,47%7,38K16:59:30 
 NoHo Partners8,2208,2408,140-0,020-0,24%5,36K17:23:01 
 Nokia Oyj3,5423,6683,526-0,115-3,14%10,67M17:24:58 
 Nokian Renkaat8,888,988,64+0,27+3,16%728,92K17:24:56 
 Nolato B60,962,360,9-0,4-0,57%210,40K17:29:54 
 Nordea Bank11,32011,41011,295-0,040-0,35%1,90M17:24:43 
 Nordfyns Bank350,0354,0350,0-4,0-1,13%0,45K15:59:43 
 Nordic Paper Holding AB60,5061,2560,40-0,20-0,33%140,39K17:22:25 
 Nordic Waterproofing Holding AB162,60162,80161,00+0,40+0,25%1,52K17:29:55 
 Nordisk Bergteknik AB15,8816,0615,74+0,04+0,25%30,15K17:07:43 
 Nordnet AB212,00214,40207,60+4,00+1,92%159,85K17:29:48 
 Norion Bank AB43,0043,0042,60+0,05+0,12%103,26K17:29:44 
 North Media62,4063,4060,80+2,40+4,00%15,36K16:59:52 
 Norva24 AB27,2027,3526,400,000,00%163,00K17:29:36 
 Note145,80148,90145,00-2,30-1,55%48,89K17:24:56 
 Novo Nordisk B917,1924,0908,5+7,1+0,78%2,12M16:59:31 
 Novotek B69,4069,8067,80+1,40+2,06%6,81K17:02:20 
 Novozymes B426,5428,1421,1+6,0+1,43%400,88K16:59:49 
 NP3 Fastigheter AB264,50265,00256,00+9,50+3,73%72,57K17:29:58 
 NTG Nordic Transport287,500290,000285,000+1,000+0,35%14,51K16:59:56 
 NTR Holding B3,503,503,500,000,00%014/05 
 Nurminen1,1701,1901,160+0,010+0,86%105,09K17:29:42 
 Nyfosa107,30109,90104,20+3,20+3,07%397,98K17:24:55 
 Oculis Holding1.700,001.710,001.685,00-10,00-0,58%68,04K16:49:16 
 Oem International113,80116,20112,20-0,60-0,52%27,80K17:29:42 
 Oersted AS431,30433,60409,80+21,30+5,20%738,11K16:59:58 
 Olgerdin Egill Skallagrims hf17,9018,0017,90-0,20-1,10%84,18K16:49:01 
 Olvi A30,1530,6030,10+0,10+0,33%4,68K17:29:58 
 Oma Saastopankki16,1016,6416,10-0,44-2,66%36,69K17:29:42 
 Oncopeptides2,9003,0752,825-0,370-11,31%4,61M17:24:46 
 Optomed5,706,255,60-0,49-7,92%132,37K17:24:58 
 Orexo19,819,819,0+0,3+1,54%14,47K17:02:11 
 Oriola KD A1,0401,0651,040-0,010-0,95%22,37K17:21:55 
 Oriola KD B0,9290,9510,926-0,022-2,31%157,47K17:24:16 
 Orion A37,7537,9037,60+0,05+0,13%4,38K17:18:05 
 Orion B37,6937,9737,52+0,20+0,53%62,86K17:24:50 
 Orphazyme1.053,801.055,00996,20-3,20-0,30%0,02K16:39:30 
 Orron Energy AB8,268,478,01+0,06+0,68%1,96M17:29:53 
 Orthex Oyj6,807,026,70-0,06-0,87%10,65K17:22:55 
 Ortivus A4,5004,5404,500-0,040-0,88%0,36K17:29:48 
 Ortivus B2,5302,5402,4800,0000,00%14,46K13:55:26 
 Oscar Properties Holding AB0,090,100,080,00-1,44%7,78M17:24:40 
 Outokumpu oyj3,81903,91403,8170-0,0100-0,26%1,06M17:24:50 
 Ovaro Kiinteistosijoitus3,984,043,97-0,05-1,24%16,70K17:09:03 
 Ovzon17,8418,5017,10+0,32+1,83%358,28K17:29:36 
 OX258,6058,7058,60-0,05-0,09%3,08M17:29:57 
 Pandora1.147,51.157,01.122,0+17,5+1,55%175,14K16:59:49 
 Pandox AB177,00178,80173,00+3,00+1,72%16,22K17:24:40 
 Panostaja0,3730,3990,373-0,017-4,36%17,29K17:20:35 
 Park Street A/S10,20010,20010,2000,0000,00%0,01K10:56:37 
 Parken123,00123,00121,50+1,50+1,23%5,61K16:34:37 
 Peab AB70,3570,9069,70+0,75+1,08%274,57K17:24:42 
 Penneo AS7,527,587,40+0,02+0,27%10,14K16:39:49 
 Per Aarslef360365348+19+5,42%126,70K16:59:55 
 Pharma Equity AS0,1970,2000,192-0,003-1,25%1,12M16:39:00 
 Pierce Group AB9,249,268,74+0,52+5,96%929,55K17:29:38 
 Pihlajalinna Oy9,089,269,02-0,10-1,09%9,60K17:11:07 
 PION AB7,507,927,50-0,10-1,32%7,74K16:50:55 
 Platinum Nova hf3,853,883,820,000,00%1,19M15:35:27 
 Platzer Fastigheter Holding97,4098,0096,20+1,10+1,14%537,99K17:29:59 
 Ponsse22,40022,70022,2000,0000,00%2,16K17:04:41 
 Powercell Sweden30,8032,4629,56+0,80+2,67%475,18K17:24:47 
 Precise Biometrics AB1,7362,0001,736-0,052-2,91%1,45M17:29:32 
 Prevas B147,00147,80140,00+7,00+5,00%16,84K17:29:45 
 Pricer B11,1211,3611,02-0,12-1,07%172,96K17:15:40 
 Prime Office189,00189,00187,00+3,00+1,61%1,09K16:28:05 
 Proact It Group124,60124,60121,60+2,40+1,96%103,32K17:29:53 
 Probi210,00214,00206,00-4,00-1,87%0,03K16:57:16 
 Profilgruppen B124,00124,00123,000,000,00%1,03K17:22:55 
 Profoto Holding AB73,6074,8072,00-3,40-4,42%10,54K17:21:40 
 Projektengagemang12,3012,5011,90+0,30+2,50%3,98K13:14:32 
 PunaMusta Media2,2802,3402,280-0,040-1,72%0,98K14:50:19 
 Purmo Oyj9,849,849,80+0,04+0,41%15,19K17:13:15 
 Puuilo Oyj10,8010,9010,66-0,10-0,92%38,76K17:29:43 
 Q linea2,282,332,22-0,03-1,30%190,06K17:21:16 
 Qliro AB23,1523,4522,50+0,15+0,65%6,88K17:22:37 
 QPR Software0,5780,5960,5780,0000,00%11,83K15:51:50 
 Qt84,000084,500079,8000+4,0000+5,00%86,71K17:29:56 
 Railcare27,1028,0027,10-0,60-2,17%13,94K17:21:13 
 Raisio1,9141,9201,900+0,008+0,42%166,60K17:24:55 
 Rapala Vmc2,9002,9802,850-0,050-1,69%4,60K17:15:20 
 Ratos A40,5041,2040,10-0,70-1,70%23,52K17:15:57 
 Ratos AB39,2439,6038,84-0,06-0,15%244,69K17:29:51 
 Raute11,15011,30010,950+0,100+0,90%2,38K17:14:55 
 Raysearch Laboratories123,40132,60122,60-8,60-6,52%78,57K17:29:52 
 Reginn hf22,20022,20022,200+0,100+0,45%21,26K16:43:02 
 Reitir Fasteignafelag HF77,5077,5076,00+1,50+1,97%2,61M17:29:51 
 Rejlers AB162,80162,80158,20+2,80+1,75%27,00K17:29:44 
 Reka Industrial Oyj5,2005,2005,080+0,020+0,39%9,39K17:24:03 
 Relais12,8013,0012,80-0,20-1,54%3,43K16:26:41 
 Remedy Entertainment19,32019,34019,000+0,100+0,52%8,87K17:29:35 
 Resurs17,830017,940017,4700+0,1400+0,79%309,16K17:20:01 
 Revenio Group Co28,6228,7027,84+0,78+2,80%12,31K17:29:58 
 Rias B670,0670,0670,0+0,0+0,00%009:00:00 
 Ringkjoebing Landbobank1.2111.2281.208+3+0,25%29,83K16:59:56 
 Robit Oyj1,741,751,71+0,01+0,29%14,63K16:11:49 
 Roblon A/S79,080,579,0-1,0-1,25%1,04K16:12:29 
 Rockwool International A2.6402.7002.595+25+0,96%1,79K16:59:39 
 Rockwool International B2.6462.7042.594+20+0,76%38,71K16:59:31 
 Rottneros11,9812,2211,56+0,26+2,22%151,17K17:21:59 
 Royal Unibrew576578563+16+2,85%135,84K16:59:51 
 RTX102,00102,00100,00+2,00+2,00%14,21K16:59:44 
 Rusta AB79,6581,0079,35+0,30+0,38%71,09K17:29:56 
 RVRC Holding AB52,4053,4552,00-0,75-1,41%199,98K17:24:52 
 S.e.b152,45153,65151,15-0,50-0,33%1,35M17:24:50 
 Skandinaviska Enskilda Banken155,60155,60153,20+1,40+0,91%45,62K17:29:45 
 Saab AB234,8235,0231,0+4,4+1,91%1,54M17:24:55 
 Saga Furs Oyj10,9010,9010,70+0,20+1,87%0,27K17:29:44 
 Sagax297,60299,40291,00+7,60+2,62%284,83K17:24:50 
 Sagax AB298,00299,00294,00+9,00+3,11%0,26K17:23:50 
 Sagax D31,550031,700031,3500-0,0500-0,16%180,39K17:29:37 
 Samhallsbyggnadsbolaget6,006,305,65+0,11+1,92%58,75M17:24:57 
 Samhallsbyggnadsbolaget I D7,647,767,28+0,01+0,13%2,47M17:29:34 
 Sampo Plc40,0640,1539,53+0,70+1,78%610,77K17:24:59 
 Sandvik234,50237,30233,70+0,70+0,30%668,52K17:29:44 
 Saniona AB1,801,841,80-0,01-0,55%195,74K17:29:49 
 Sanoma-corp6,5206,6006,480-0,010-0,15%41,21K17:24:54 
 SAS0,02660,02800,0264-0,0004-1,48%22,05M17:29:52 
 Scand Brake Sys11,9011,9011,90-0,40-3,25%1,02K16:59:33 
 Scandi Standard publ AB75,0075,6073,70+1,00+1,35%43,77K17:24:54 
 Scandic Hotels Group AB61,1061,5059,55+1,25+2,09%553,12K17:29:41 
 Scandinavian Investment Group3,26003,26003,0400+0,1600+5,16%2,25K15:51:45 
 Scandinavian Tobacco100,20101,00100,20-0,40-0,40%214,66K16:59:41 
 Scanfil7,8307,9007,770+0,030+0,38%8,44K17:29:38 
 Schouw573,0574,0568,0+5,0+0,88%13,99K16:59:38 
 Sdiptech310,200313,200305,200+5,200+1,70%20,74K17:29:55 
 Seafire5,465,865,26-0,24-4,21%34,23K17:11:15 
 Sectra246,40246,40240,00+7,00+2,92%603,21K17:29:47 
 Securitas B110,35112,25110,00+0,30+0,27%1,70M17:29:53 
 Sedana Medical23,4023,9022,65+0,20+0,86%95,04K17:24:33 
 Sensys Traffic77,90078,80077,800-0,900-1,14%10,57K17:08:49 
 Senzime6,54006,89006,5100-0,1900-2,82%69,00K17:19:07 
 Shape Robotics AS33,2033,6032,60+0,30+0,91%53,05K16:52:25 
 Siili Solutions Oyj8,308,328,14+0,16+1,97%4,44K17:10:36 
 Sildarvinnslan hf92,2592,2592,00-0,25-0,27%620,35K16:34:29 
 Silkeborg IF Invest26,0026,8025,000,000,00%1,57K16:37:42 
 Siminn hf9,4509,4509,450-0,100-1,05%1,70M16:40:51 
 Sinch AB22,8523,1422,55+0,22+0,97%5,76M17:29:55 
 Sintercast124,50125,50122,50+1,50+1,22%8,16K17:18:12 
 Sitowise Group Oyj2,842,892,82-0,05-1,73%11,07K16:57:34 
 Sivers IMA5,66505,68005,2150+0,3450+6,48%465,21K17:29:38 
 Sjova36,9036,9036,90-0,30-0,81%500,00K13:10:40 
 Skako79,2079,2078,00+0,20+0,25%1,13K16:29:53 
 Skanska B193,75195,40190,15+3,70+1,95%407,46K17:29:54 
 Skeljungur16,2016,6016,050,000,00%5,99M17:09:06 
 SKF236,5237,5235,0-0,5-0,21%5,58K17:29:48 
 SKF B236,1237,8235,2-0,2-0,08%513,85K17:29:59 
 SkiStar157,50162,20157,50-1,20-0,76%100,52K17:24:50 
 Skjern Bank217,00218,00213,00+5,00+2,36%13,95K16:59:51 
 Sleep Cycle AB36,3037,0036,20-0,20-0,55%12,68K16:51:54 
 Softronic AB22,4522,6021,75+0,70+3,22%54,01K17:22:21 
 Solar B339,5340,0332,5+2,5+0,74%21,12K16:59:55 
 Solid FAB79,0079,1078,00+0,60+0,77%19,93K17:29:56 
 Solteq0,6180,6380,6180,0000,00%5,94K16:03:05 
 Sotkamo Silver AB0,15980,16000,1540+0,0058+3,77%1,88M17:29:58 
 SP Group226,5229,0221,0+5,0+2,26%9,67K16:59:56 
 Spar Bank Nord123,40125,40123,00-1,20-0,96%69,87K16:59:40 
 Sparekassen Sjaelland213,50215,50213,00-1,00-0,47%8,04K16:59:33 
 SRV Group5,9606,1805,960-0,080-1,32%16,82K17:10:09 
 SSAB AB63,7864,6863,10-0,28-0,44%1,21M17:29:58 
 SSAB AB63,4664,6062,80-0,46-0,72%4,42M17:24:58 
 SSBV Rovsing33,80034,20033,800-0,200-0,59%0,42K16:59:51 
 SSH Communications Security1,3201,3251,270-0,005-0,38%14,11K15:27:08 
 Starbreeze AB A0,270,300,27-0,04-12,62%13,30K17:30:02 
 Starbreeze AB B0,260,280,25-0,01-4,38%13,91M17:29:35 
 Stendorren Fastigheter AB183,60183,80179,00+2,00+1,10%320,26K17:29:35 
 Stillfront Group publ AB12,9313,1612,56+0,46+3,69%1,55M17:29:57 
 Stockwik Forvaltning15,08016,46014,720-1,400-8,50%34,49K17:19:26 
 Stora Enso (HE)13,75014,15013,600+0,150+1,10%18,25K17:29:54 
 Stora Enso OYJ13,68014,22013,585+0,085+0,63%2,03M17:24:59 
 Storskogen AB7,827,967,66+0,02+0,26%6,56M17:24:54 
 Strategic Investments AS1,1701,1901,170-0,050-4,10%46,91K15:26:41 
 Strax0,440,450,43-0,01-2,22%208,83K17:21:21 
 Studsvik119,60119,60117,20+2,40+2,05%7,97K17:19:49 
 Suominen Oyj2,67002,70002,6200+0,0200+0,75%0,89K15:59:36 
 Svedbergs i Dalstorp47,1547,1545,70+0,70+1,51%35,29K17:29:56 
 Svendborg Sparekasse169,00169,00166,00+3,00+1,81%0,21K13:17:33 
 Svenska Cellulosa168,1172,4168,0-0,8-0,44%919,33K17:24:52 
 Svenska Cellulosa168,6172,0168,6-3,2-1,86%20,17K17:08:14 
 Svenska Handelsbanken98,8499,6098,40-0,04-0,04%4,33M17:24:48 
 Svenska Handelsbanken AB122,1123,9121,6-0,4-0,33%148,79K17:29:57 
 Svitzer AS249,00264,50247,00-11,00-4,23%279,49K16:59:59 
 Sweco A121,00122,50120,00+1,50+1,26%1,40K17:29:38 
 Sweco B121,10122,70120,00+1,30+1,09%118,97K17:24:57 
 Swedbank216,50219,80215,70-2,20-1,01%1,31M17:24:55 
 Swedish Logistic Property AB34,9035,2033,70+1,10+3,25%541,48K17:29:50 
 Swedish Orphan Biovitrum287,80289,60283,80+4,40+1,55%152,69K17:29:41 
 Sydbank358,4368,0357,8-6,6-1,81%123,09K16:59:41 
 Syn hf42,00042,80041,800-0,800-1,87%1,14M17:21:11 
 SynAct Pharma AB7,207,506,89+0,32+4,58%91,91K17:29:41 
 Synsam AB52,3053,9052,30-1,60-2,97%51,62K17:29:44 

La mia previsione

OMX Nordic DKK GI: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

OMX Nordic DKK GI Discussioni

Scrivi ciò che pensi sul OMX Nordic DKK GI
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email