Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,0 | 292,8 | 287,0 | +0,8 | +0,28% | 110,26K | 20/05 | ||
Aalborg Boldspilklub | 44,000 | 44,000 | 42,600 | +0,200 | +0,46% | 0,32K | 17/05 | ||
ABB | 559,4 | 562,0 | 557,4 | +1,0 | +0,18% | 210,91K | 20/05 | ||
Abliva AB | 0,20 | 0,20 | 0,19 | 0,00 | -1,11% | 1,46M | 20/05 | ||
AcadeMedia | 55,80 | 56,70 | 55,00 | +0,50 | +0,90% | 52,53K | 20/05 | ||
Acrinova AB | 8,26 | 8,26 | 8,02 | +0,06 | +0,73% | 13,56K | 20/05 | ||
Acrinova AB | 8,55 | 8,55 | 8,00 | 0,00 | 0,00% | 1,95K | 20/05 | ||
Actic Group | 4,6000 | 4,6000 | 4,5300 | 0,0000 | 0,00% | 11,68K | 20/05 | ||
Active Biotech | 0,514 | 0,520 | 0,506 | +0,007 | +1,38% | 90,96K | 20/05 | ||
AddLife | 113,80 | 115,90 | 112,20 | -1,40 | -1,22% | 34,83K | 20/05 | ||
Addnode B | 120,10 | 120,70 | 117,60 | +1,80 | +1,52% | 53,77K | 20/05 | ||
Addtech | 254,20 | 254,40 | 247,80 | +5,00 | +2,01% | 93,55K | 20/05 | ||
Afarak Group | 0,3290 | 0,3380 | 0,3290 | -0,0035 | -1,05% | 136,71K | 20/05 | ||
Africa Oil Corp | 19,50 | 19,50 | 18,65 | +0,90 | +4,84% | 469,11K | 20/05 | ||
Afry AB | 190,0 | 190,3 | 187,8 | +1,8 | +0,96% | 67,90K | 20/05 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,05 | +3,13% | 11,47K | 17/05 | ||
Agf AS | 0,628 | 0,628 | 0,594 | 0,000 | 0,00% | 222,59K | 17/05 | ||
Aktia Bank | 9,550 | 9,590 | 9,500 | +0,010 | +0,10% | 22,17K | 20/05 | ||
Alfa Laval | 489,4 | 490,0 | 482,9 | +3,1 | +0,64% | 224,51K | 20/05 | ||
Alimak Hek Group AB | 113,60 | 113,60 | 112,00 | +1,20 | +1,07% | 12,97K | 20/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,51% | 21,24K | 20/05 | ||
Alk Abello | 152,00 | 155,40 | 151,20 | -3,90 | -2,50% | 187,93K | 17/05 | ||
Alleima AB | 69,40 | 70,15 | 68,15 | +3,90 | +5,95% | 833,81K | 20/05 | ||
Alligator Bioscience | 0,8920 | 0,9250 | 0,8670 | +0,0030 | +0,34% | 994,25K | 20/05 | ||
Alligo AB | 140,40 | 141,40 | 136,00 | +4,20 | +3,08% | 10,48K | 20/05 | ||
Alm Brand | 13,12 | 13,18 | 13,04 | -0,03 | -0,23% | 1,13M | 17/05 | ||
Alma Media | 10,550 | 10,600 | 10,500 | +0,050 | +0,48% | 9,35K | 20/05 | ||
Alvotech | 1.865,00 | 1.875,00 | 1.860,00 | -5,00 | -0,27% | 33,47K | 17/05 | ||
Amaroq Minerals DRC | 127,00 | 128,50 | 124,00 | +3,50 | +2,83% | 858,89K | 17/05 | ||
Ambea | 66,50 | 67,00 | 65,20 | +1,00 | +1,53% | 117,13K | 20/05 | ||
Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
Annehem Fastigheter AB | 17,40 | 17,80 | 17,20 | -0,40 | -2,25% | 28,20K | 20/05 | ||
Anora Group | 4,58 | 4,64 | 4,57 | -0,01 | -0,11% | 21,38K | 20/05 | ||
Anoto | 0,154 | 0,157 | 0,148 | -0,001 | -0,65% | 192,69K | 20/05 | ||
Apetit | 14,00 | 14,00 | 13,85 | 0,00 | 0,00% | 1,56K | 20/05 | ||
AQ AB | 143,66 | 146,30 | 138,50 | +1,86 | +1,31% | 46,57K | 20/05 | ||
Aquaporin AS | 14,75 | 15,85 | 14,30 | +0,65 | +4,61% | 24,03K | 17/05 | ||
Arctic Paper | 59,90 | 60,05 | 59,05 | +0,25 | +0,42% | 13,53K | 20/05 | ||
Arion Bank | 139,000 | 139,500 | 137,500 | +1,250 | +0,91% | 840,17K | 17/05 | ||
Arise Windpower | 46,70 | 47,00 | 45,60 | -0,30 | -0,64% | 74,73K | 20/05 | ||
Arjo | 47,84 | 48,00 | 47,60 | -0,10 | -0,21% | 108,41K | 20/05 | ||
Arla Plast AB | 49,90 | 51,00 | 48,50 | +1,30 | +2,67% | 21,31K | 20/05 | ||
Ascelia Pharma | 9,100 | 10,000 | 8,650 | -0,180 | -1,94% | 321,91K | 20/05 | ||
Asetek AS | 4,22 | 4,28 | 4,22 | -0,06 | -1,40% | 32,77K | 17/05 | ||
Aspo Oyj | 5,960 | 5,980 | 5,920 | +0,040 | +0,68% | 5,21K | 20/05 | ||
Aspocomp Group | 3,250 | 3,250 | 3,160 | +0,080 | +2,52% | 1,03K | 20/05 | ||
Assa Abloy | 310,5 | 312,5 | 307,9 | +1,5 | +0,49% | 559,06K | 20/05 | ||
AstraZeneca | 1.642,5 | 1.648,0 | 1.635,0 | -1,0 | -0,06% | 115,77K | 20/05 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | -0,2 | -5,19% | 0,75K | 17/05 | ||
Atlas Copco A | 199,8 | 200,2 | 198,2 | +2,0 | +1,01% | 981,82K | 20/05 | ||
Atlas Copco B | 172,5 | 172,5 | 170,6 | +2,3 | +1,35% | 862,78K | 20/05 | ||
Atria Oyj | 9,740 | 9,740 | 9,540 | +0,120 | +1,25% | 9,64K | 20/05 | ||
Atrium Ljungberg | 208,50 | 209,00 | 205,00 | +3,50 | +1,71% | 15,01K | 20/05 | ||
Attendo International publ AB | 43,20 | 43,65 | 42,95 | -0,05 | -0,12% | 71,39K | 20/05 | ||
Autoliv Inc | 1.341,2 | 1.352,8 | 1.334,6 | -9,0 | -0,67% | 29,41K | 20/05 | ||
Avanza Bank Holding | 265,5 | 267,6 | 263,2 | +2,8 | +1,07% | 154,72K | 20/05 | ||
Axfood AB | 287,2 | 287,9 | 285,9 | +0,3 | +0,10% | 109,11K | 20/05 | ||
B3 Consulting Group AB | 75,30 | 75,30 | 71,00 | +4,20 | +5,91% | 11,27K | 20/05 | ||
Bactiguard Holding AB | 69,40 | 72,40 | 69,40 | -1,60 | -2,25% | 3,68K | 20/05 | ||
Balco Group | 45,85 | 47,95 | 45,15 | -0,75 | -1,61% | 33,19K | 20/05 | ||
Bang & Olufsen | 10,16 | 10,30 | 10,14 | -0,14 | -1,36% | 31,31K | 17/05 | ||
Bank of Aland PLC | 34,000 | 34,400 | 33,900 | -0,200 | -0,58% | 0,30K | 20/05 | ||
Bank of Aland PLC A | 35,00 | 35,30 | 34,00 | 0,00 | 0,00% | 0,64K | 20/05 | ||
Banknordik | 151,0 | 151,5 | 151,0 | 0,0 | 0,00% | 1,42K | 17/05 | ||
Bavarian Nordic | 178,8 | 183,0 | 176,6 | +5,4 | +3,12% | 918,03K | 17/05 | ||
Be Group | 66,80 | 67,00 | 64,20 | +1,80 | +2,77% | 9,64K | 20/05 | ||
Beijer Alma | 210,5 | 210,5 | 208,0 | +2,5 | +1,20% | 9,01K | 20/05 | ||
Beijer Ref | 165,45 | 165,55 | 162,20 | +2,50 | +1,53% | 149,92K | 20/05 | ||
Bergman Beving AB | 278,00 | 280,50 | 268,50 | +10,00 | +3,73% | 28,10K | 20/05 | ||
Betsson | 121,58 | 121,88 | 119,44 | +2,06 | +1,72% | 132,18K | 20/05 | ||
Better Collective | 297,00 | 303,00 | 295,00 | -6,00 | -1,98% | 36,39K | 20/05 | ||
Better Collective | 194,40 | 196,60 | 184,40 | +10,40 | +5,65% | 47,66K | 17/05 | ||
BHG Group AB | 18,09 | 18,75 | 18,00 | -0,33 | -1,79% | 240,34K | 20/05 | ||
BICO Group | 45,88 | 46,40 | 44,00 | +2,00 | +4,56% | 170,97K | 20/05 | ||
Bilia | 147,5 | 147,6 | 145,4 | +2,6 | +1,79% | 56,87K | 20/05 | ||
BillerudKorsnas AB | 100,60 | 100,70 | 98,65 | +1,40 | +1,41% | 206,23K | 20/05 | ||
BioArctic | 234,4000 | 240,8000 | 231,0000 | +4,2000 | +1,82% | 152,98K | 20/05 | ||
Biogaia | 132,8 | 132,9 | 130,3 | +1,9 | +1,45% | 20,65K | 20/05 | ||
Biohit | 2,000 | 2,010 | 1,975 | -0,010 | -0,50% | 8,31K | 20/05 | ||
Bioinvent | 29,400 | 30,200 | 28,950 | -0,550 | -1,84% | 70,68K | 20/05 | ||
Bioporto | 1,800 | 1,850 | 1,790 | -0,046 | -2,49% | 526,50K | 17/05 | ||
Biotage | 178,50 | 182,00 | 178,00 | -0,60 | -0,34% | 18,18K | 20/05 | ||
Bittium | 6,940 | 7,000 | 6,700 | +0,380 | +5,79% | 94,40K | 20/05 | ||
Bjorn Borg | 55,80 | 55,80 | 52,50 | +3,10 | +5,88% | 34,89K | 20/05 | ||
Boliden | 377,90 | 378,20 | 371,40 | +9,70 | +2,63% | 1,03M | 20/05 | ||
Bonava A | 9,94 | 10,05 | 9,78 | +0,16 | +1,64% | 2,29K | 20/05 | ||
Bonava B | 10,02 | 10,20 | 9,89 | +0,09 | +0,91% | 339,09K | 20/05 | ||
Bonesupport | 244,40 | 249,00 | 241,60 | +1,80 | +0,74% | 86,92K | 20/05 | ||
Bong AB | 0,826 | 0,840 | 0,826 | -0,034 | -3,95% | 58,52K | 20/05 | ||
Boozt | 137,60 | 139,20 | 133,80 | +3,40 | +2,53% | 27,31K | 20/05 | ||
Boreo Oyj | 19,900 | 19,950 | 19,850 | -0,200 | -1,00% | 0,22K | 20/05 | ||
Boul Ab | 10,00 | 10,20 | 9,92 | -0,20 | -1,96% | 10,31K | 20/05 | ||
Bravida Holding AB | 83,10 | 83,55 | 82,20 | +0,70 | +0,85% | 363,71K | 20/05 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 17/05 | ||
Brim hf | 75,20 | 75,80 | 75,00 | -0,20 | -0,27% | 1,04M | 17/05 | ||
Brinova Fastigheter | 21,40 | 21,60 | 21,40 | -0,10 | -0,47% | 90,73K | 20/05 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1,09% | 15,73K | 17/05 | ||
Broendbyernes IF Fodbold | 0,696 | 0,702 | 0,670 | +0,026 | +3,88% | 973,85K | 17/05 | ||
BTS Group B | 336,00 | 338,00 | 331,00 | -2,00 | -0,59% | 3,78K | 20/05 | ||
Bufab Holding AB | 379,80 | 379,80 | 372,80 | +5,80 | +1,55% | 21,46K | 20/05 | ||
Bulten AB | 90,70 | 91,50 | 88,00 | +2,70 | +3,07% | 87,68K | 20/05 | ||
Bure Equity | 368,60 | 371,20 | 365,80 | +3,00 | +0,82% | 20,74K | 20/05 | ||
Byggmax Group | 38,74 | 39,50 | 38,64 | -0,04 | -0,10% | 96,23K | 20/05 | ||
C-Rad | 40,55 | 40,60 | 39,60 | +0,70 | +1,76% | 48,37K | 20/05 | ||
Calliditas Therapeutics | 117,60 | 119,10 | 116,70 | +0,40 | +0,34% | 98,68K | 20/05 | ||
Camurus AB | 574,50 | 575,00 | 558,50 | +13,50 | +2,41% | 38,35K | 20/05 | ||
Cantargia AB | 3,77 | 3,85 | 3,54 | +0,17 | +4,72% | 457,62K | 20/05 | ||
CapMan B | 1,952 | 1,964 | 1,928 | +0,016 | +0,83% | 82,77K | 20/05 | ||
Cargotec Corp | 80,15 | 80,70 | 79,30 | +0,85 | +1,07% | 26,03K | 20/05 | ||
Carlsberg A | 1.125 | 1.135 | 1.105 | -10 | -0,88% | 0,80K | 17/05 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Castellum AB | 132,30 | 134,00 | 132,05 | -0,15 | -0,11% | 344,40K | 20/05 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,01K | 20/05 | ||
Catella AB B | 30,60 | 30,60 | 30,15 | +0,25 | +0,82% | 78,40K | 20/05 | ||
Catena | 536,00 | 545,00 | 532,00 | -1,00 | -0,19% | 15,86K | 20/05 | ||
Catena Media | 6,73 | 6,96 | 6,60 | +0,09 | +1,36% | 179,62K | 20/05 | ||
Cavotec SA | 17,00 | 17,35 | 16,70 | -0,30 | -1,73% | 28,68K | 20/05 | ||
Cbrain | 310,00 | 314,00 | 307,50 | -1,50 | -0,48% | 23,92K | 17/05 | ||
Cellavision | 243,50 | 245,00 | 233,50 | +8,50 | +3,62% | 11,35K | 20/05 | ||
Cemat A/S | 0,934 | 0,942 | 0,892 | +0,026 | +2,86% | 295,67K | 17/05 | ||
Chemometec | 360,60 | 377,60 | 356,20 | -7,40 | -2,01% | 77,49K | 17/05 | ||
Christian Berner Trade Tech AB | 34,40 | 35,80 | 33,60 | -0,60 | -1,71% | 23,38K | 20/05 | ||
Cint Group AB | 16,40 | 17,13 | 15,15 | +2,24 | +15,82% | 3,68M | 20/05 | ||
Citycon | 4,398 | 4,408 | 4,244 | +0,156 | +3,68% | 336,21K | 20/05 | ||
Clas Ohlson B | 150,60 | 152,50 | 149,50 | +0,20 | +0,13% | 64,00K | 20/05 | ||
Cloetta | 18,69 | 18,86 | 18,61 | -0,17 | -0,90% | 453,62K | 20/05 | ||
CoinShares International | 63,90 | 66,70 | 62,70 | -2,70 | -4,05% | 85,28K | 20/05 | ||
Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
Columbus IT Partner | 10,45 | 10,65 | 10,30 | 0,00 | 0,00% | 109,47K | 17/05 | ||
Componenta | 2,350 | 2,350 | 2,300 | 0,000 | 0,00% | 3,22K | 20/05 | ||
Concejo AB | 49,00 | 49,20 | 46,50 | +2,50 | +5,38% | 5,57K | 20/05 | ||
Concentric | 212,50 | 217,00 | 211,00 | +0,50 | +0,24% | 6,61K | 20/05 | ||
Consti Yhtiot Oy | 9,62 | 9,70 | 9,58 | -0,08 | -0,82% | 7,34K | 20/05 | ||
COOR Service Management AB | 49,24 | 49,90 | 48,90 | +0,02 | +0,04% | 58,17K | 20/05 | ||
Copenhagen Airports AS | 4.840 | 4.860 | 4.790 | 0 | 0,00% | 0,12K | 17/05 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0,89K | 17/05 | ||
Copperstone Resources AB | 23,950 | 24,300 | 22,900 | +0,750 | +3,23% | 138,58K | 20/05 | ||
Corem Property | 8,8300 | 9,1850 | 8,7550 | -0,2350 | -2,59% | 928,93K | 20/05 | ||
Corem Property | 8,82 | 9,30 | 8,82 | -0,48 | -5,16% | 1,15K | 20/05 | ||
Corem Property Group AB | 234,00 | 234,00 | 232,00 | 0,00 | 0,00% | 9,16K | 20/05 | ||
Ctek AB | 20,55 | 20,70 | 20,20 | -0,05 | -0,24% | 18,99K | 20/05 | ||
CTT Systems AB | 325,00 | 325,00 | 317,00 | +8,00 | +2,52% | 6,64K | 20/05 | ||
Dampskibsselskabet Norden AS | 332,6 | 341,0 | 330,8 | -2,8 | -0,83% | 107,83K | 17/05 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | 0,000 | 0,00% | 4,17K | 17/05 | ||
Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
Dantax | 436,00 | 436,00 | 436,00 | +6,00 | +1,40% | 0,01K | 17/05 | ||
Dedicare | 56,90 | 58,60 | 56,30 | -1,70 | -2,90% | 59,15K | 20/05 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
DFDS | 217,6 | 220,2 | 216,6 | +1,2 | +0,55% | 144,51K | 17/05 | ||
Digia | 5,700 | 5,860 | 5,680 | -0,160 | -2,73% | 3,73K | 20/05 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 211,40K | 20/05 | ||
Dios Fastigheter | 90,90 | 92,20 | 90,25 | +0,20 | +0,22% | 125,74K | 20/05 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,33K | 17/05 | ||
Dometic Group publ AB | 82,85 | 83,25 | 82,15 | +0,40 | +0,49% | 212,02K | 20/05 | ||
Doro | 20,20 | 20,30 | 19,70 | 0,00 | 0,00% | 77,37K | 20/05 | ||
Dovre Group | 0,3450 | 0,3500 | 0,3420 | +0,0020 | +0,58% | 60,45K | 20/05 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
Duni | 113,20 | 115,00 | 112,40 | -0,20 | -0,18% | 50,33K | 20/05 | ||
Duroc B | 17,40 | 17,40 | 17,00 | +0,40 | +2,35% | 12,99K | 20/05 | ||
Dustin Group AB | 13,05 | 13,12 | 12,63 | +0,43 | +3,41% | 705,46K | 20/05 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | -100,00 | -0,93% | 0,00K | 17/05 | ||
Eastnine | 41,74 | 42,26 | 41,70 | -0,50 | -1,17% | 23,99K | 20/05 | ||
Eezy | 1,36 | 1,36 | 1,35 | +0,02 | +1,12% | 1,29K | 20/05 | ||
Egetis Therapeutics AB | 7,12 | 7,29 | 6,87 | +0,12 | +1,71% | 425,19K | 20/05 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 6,47M | 17/05 | ||
Eimskipafelag Islands hf | 324,00 | 324,00 | 321,00 | +2,00 | +0,62% | 0,51K | 17/05 | ||
Elanders AB B | 105,40 | 106,20 | 104,80 | -0,20 | -0,19% | 5,24K | 20/05 | ||
Elecster | 5,150 | 5,150 | 5,100 | +0,230 | +4,67% | 0,32K | 20/05 | ||
Electrolux | 113,0 | 119,0 | 113,0 | -6,0 | -5,04% | 0,03K | 20/05 | ||
Electrolux B | 101,4 | 102,4 | 100,1 | -0,5 | -0,44% | 1,08M | 20/05 | ||
Electrolux Prof | 71,00 | 72,80 | 71,00 | -1,80 | -2,47% | 81,19K | 20/05 | ||
Elekta | 83,30 | 83,90 | 82,15 | +1,05 | +1,28% | 313,05K | 20/05 | ||
Elisa Corporat. | 42,28 | 42,66 | 42,24 | -0,22 | -0,52% | 65,00K | 20/05 | ||
Elon AB | 27,40 | 28,00 | 26,50 | -0,60 | -2,14% | 4,94K | 20/05 | ||
Eltel AB | 6,88 | 6,96 | 6,72 | 0,00 | 0,00% | 13,68K | 20/05 | ||
Embla Medical hf | 28,70 | 29,30 | 28,70 | -0,70 | -2,38% | 41,57K | 17/05 | ||
Embracer Group | 29,6900 | 30,2400 | 29,3800 | -0,2500 | -0,84% | 3,87M | 20/05 | ||
Endomines AB | 6,90 | 7,14 | 6,88 | +0,10 | +1,47% | 7,20K | 20/05 | ||
Enea | 71,70 | 72,60 | 69,70 | +2,00 | +2,87% | 23,21K | 20/05 | ||
Enento Plc | 17,760 | 17,820 | 17,520 | +0,300 | +1,72% | 3,21K | 20/05 | ||
Enersense | 2,67 | 2,75 | 2,67 | -0,04 | -1,48% | 13,75K | 20/05 | ||
Engcon AB | 87,90 | 88,10 | 86,70 | +0,90 | +1,03% | 19,16K | 20/05 | ||
Eniro | 0,5500 | 0,5580 | 0,5480 | 0,0000 | 0,00% | 161,92K | 20/05 | ||
Ennogie Solar AS | 11,4500 | 11,6500 | 11,4000 | -0,0500 | -0,43% | 4,12K | 17/05 | ||
Eolus Vind publ AB | 76,00 | 76,30 | 73,80 | +0,60 | +0,80% | 35,61K | 20/05 | ||
Ependion AB | 122,20 | 122,20 | 117,40 | +4,20 | +3,56% | 10,14K | 20/05 | ||
Epiroc A | 232,10 | 232,10 | 218,60 | +14,40 | +6,61% | 1,66M | 20/05 | ||
Epiroc B | 209,20 | 210,00 | 198,00 | +12,30 | +6,25% | 186,07K | 20/05 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,38 | -0,01 | -2,76% | 199,87K | 20/05 | ||
EQ Plc | 15,150 | 15,150 | 15,050 | +0,100 | +0,66% | 2,17K | 20/05 | ||
EQT AB | 343,80 | 347,30 | 341,20 | +2,60 | +0,76% | 307,38K | 20/05 | ||
Ericsson A | 62,90 | 63,00 | 62,10 | +0,40 | +0,64% | 39,59K | 20/05 | ||
Essity A | 279,50 | 280,50 | 277,00 | +0,50 | +0,18% | 5,25K | 20/05 | ||
Essity B | 279,60 | 280,20 | 276,90 | +0,50 | +0,18% | 663,40K | 20/05 | ||
Etteplan | 13,900 | 13,900 | 13,750 | +0,150 | +1,09% | 0,02K | 20/05 | ||
Evli Pankki Oyj | 19,750 | 20,000 | 19,300 | -0,250 | -1,25% | 4,37K | 20/05 | ||
Evolution Gaming | 1.190,00 | 1.193,00 | 1.177,50 | +10,00 | +0,85% | 176,79K | 20/05 | ||
eWork Group | 141,00 | 141,20 | 138,20 | +1,20 | +0,86% | 11,28K | 20/05 | ||
Exel Composites Oyj | 0,409 | 0,454 | 0,400 | +0,025 | +6,40% | 278,40K | 20/05 | ||
Fabege | 90,60 | 91,80 | 90,60 | -0,80 | -0,88% | 249,91K | 20/05 | ||
Fagerhult | 70,0 | 70,2 | 69,0 | +0,4 | +0,57% | 31,50K | 20/05 | ||
Fasadgruppen Group AB | 66,70 | 67,80 | 66,30 | +0,10 | +0,15% | 31,95K | 20/05 | ||
Fast Ejendom | 114,00 | 114,00 | 114,00 | +4,00 | +3,64% | 0,08K | 17/05 | ||
Fastator | 1,63 | 2,40 | 1,53 | -0,21 | -11,24% | 1,68M | 20/05 | ||
Fastighets AB Balder | 73,10 | 74,82 | 73,00 | -1,64 | -2,19% | 944,63K | 20/05 | ||
Fastighets Trianon | 19,70 | 19,85 | 19,00 | +0,40 | +2,07% | 154,10K | 20/05 | ||
Fastighetsbolaget Emilshus AB | 33,40 | 33,40 | 32,00 | +1,20 | +3,73% | 65,36K | 20/05 | ||
FastPartner | 77,80 | 79,30 | 77,50 | -0,20 | -0,26% | 31,28K | 20/05 | ||
FastPartner AB | 67,10 | 67,90 | 65,80 | -0,10 | -0,15% | 15,90K | 20/05 | ||
Fenix Outdoor International AG | 700,00 | 707,00 | 694,00 | +2,00 | +0,29% | 2,77K | 20/05 | ||
Ferronordic Machines | 79,10 | 79,70 | 75,30 | +3,80 | +5,05% | 45,68K | 20/05 | ||
Festi hf | 195,00 | 195,00 | 193,00 | +2,00 | +1,04% | 896,72K | 17/05 | ||
Fingerprint Cards | 0,47 | 0,51 | 0,45 | 0,00 | -0,04% | 14,86M | 20/05 | ||
Finnair Oyj | 2,8905 | 2,9400 | 2,8865 | -0,0390 | -1,33% | 277,68K | 20/05 | ||
Firstfarms | 77,00 | 77,60 | 75,20 | +0,20 | +0,26% | 2,69K | 17/05 | ||
Fiskars | 17,00 | 17,16 | 16,94 | -0,16 | -0,93% | 4,70K | 20/05 | ||
Flsmidth & Co | 386,6 | 390,4 | 379,8 | -5,4 | -1,38% | 113,20K | 17/05 | ||
Flugger B | 362,0 | 364,0 | 360,0 | +2,0 | +0,56% | 1,22K | 17/05 | ||
FM Mattsson Mora | 53,4000 | 54,8000 | 52,4000 | -1,6000 | -2,91% | 17,63K | 20/05 | ||
Formpipe Software AB | 28,40 | 28,50 | 27,80 | -0,30 | -1,05% | 1,62K | 20/05 | ||
Fortnox | 70,18 | 70,70 | 68,22 | +1,64 | +2,39% | 947,13K | 20/05 | ||
Fortum | 14,59 | 14,72 | 14,52 | -0,05 | -0,34% | 2,04M | 20/05 | ||
FSecure Oyj | 1,98 | 1,99 | 1,97 | -0,01 | -0,50% | 69,27K | 20/05 | ||
G5 Entertainment publ AB | 137,60 | 138,00 | 132,80 | +2,00 | +1,47% | 9,81K | 20/05 | ||
Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Gaming Innovation | 31,95 | 32,20 | 31,70 | -0,05 | -0,16% | 19,37K | 20/05 | ||
Garo | 31,80 | 33,00 | 31,60 | -0,60 | -1,85% | 60,74K | 20/05 | ||
Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
Genova Property Group AB | 45,50 | 45,50 | 44,50 | -0,20 | -0,44% | 2,05K | 20/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 185,6 | 187,4 | 184,9 | +0,1 | +0,05% | 874,37K | 20/05 | ||
Glaston Corp | 0,8700 | 0,8780 | 0,8700 | +0,0120 | +1,40% | 1,30K | 20/05 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | -3,00 | -4,08% | 0,11K | 17/05 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
Gofore | 24,2500 | 24,4500 | 24,1000 | +0,1500 | +0,62% | 2,48K | 20/05 | ||
Granges | 137,90 | 138,40 | 136,80 | +0,30 | +0,22% | 172,12K | 20/05 | ||
Green Hydrogen Systems AS | 8,80 | 8,90 | 8,69 | -0,03 | -0,34% | 273,67K | 17/05 | ||
Green Landscaping | 79,80 | 80,60 | 78,50 | -0,30 | -0,37% | 230,67K | 20/05 | ||
GreenMobility | 30,90 | 31,10 | 30,10 | -0,20 | -0,64% | 1,85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0,76% | 0,24K | 17/05 | ||
Gubra AS | 302,00 | 303,00 | 294,00 | +3,00 | +1,00% | 19,89K | 17/05 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,00K | 17/05 | ||
H Lundbeck B | 32,40 | 32,60 | 32,10 | +0,05 | +0,15% | 128,11K | 17/05 | ||
H Lundbeck B | 37,40 | 37,86 | 37,10 | +0,16 | +0,43% | 652,44K | 17/05 | ||
H+H International | 102,80 | 103,60 | 95,90 | +6,90 | +7,19% | 131,23K | 17/05 | ||
Hagar | 78,000 | 78,000 | 77,250 | +1,000 | +1,30% | 16,10K | 17/05 | ||
HAKI Safety A | 28,00 | 28,00 | 26,20 | 0,00 | 0,00% | 4,37K | 20/05 | ||
HAKI Safety AB | 29,20 | 29,30 | 27,40 | +1,10 | +3,91% | 15,17K | 20/05 | ||
Hampidjan | 134,0000 | 134,0000 | 132,5000 | -0,5000 | -0,37% | 4,62K | 17/05 | ||
Hansa Biopharma | 38,68 | 39,76 | 36,12 | +2,18 | +5,97% | 156,00K | 20/05 | ||
Hanza AB | 59,400 | 59,550 | 57,650 | +1,150 | +1,97% | 53,82K | 20/05 | ||
Harboes Bryggeri | 131,50 | 136,50 | 129,50 | -5,50 | -4,01% | 14,59K | 17/05 | ||
Harvia Oyj | 44,80 | 45,10 | 43,85 | +0,80 | +1,82% | 43,49K | 20/05 | ||
HEBA Fastighets | 34,45 | 34,80 | 34,05 | +0,30 | +0,88% | 125,84K | 20/05 | ||
Hemnet Group AB | 305,60 | 307,00 | 300,20 | +2,20 | +0,73% | 42,79K | 20/05 | ||
Hennes & Mauritz | 184,6 | 186,1 | 180,5 | +3,3 | +1,82% | 1,82M | 20/05 | ||
Hexagon | 120,3 | 120,4 | 117,9 | +2,0 | +1,65% | 1,12M | 20/05 | ||
Hexatronic Group AB | 45,68 | 46,06 | 41,49 | +3,89 | +9,31% | 2,38M | 20/05 | ||
Hexpol B | 130,3 | 130,3 | 127,4 | +2,7 | +2,12% | 194,06K | 20/05 | ||
Hkscan Corp | 0,710 | 0,720 | 0,704 | +0,004 | +0,57% | 13,11K | 20/05 | ||
HMS Networks | 470,20 | 474,60 | 460,60 | +6,60 | +1,42% | 13,04K | 20/05 | ||
Hoist Finance AB | 53,80 | 55,00 | 53,60 | -0,50 | -0,92% | 126,76K | 20/05 | ||
Holmen | 455,0 | 459,0 | 441,0 | +3,0 | +0,66% | 0,12K | 20/05 | ||
Holmen | 460,4 | 460,8 | 454,8 | +5,4 | +1,19% | 60,72K | 20/05 | ||
Honkarakenne Oyj | 3,090 | 3,170 | 3,070 | +0,020 | +0,65% | 0,52K | 20/05 | ||
Hufvudstaden | 128,50 | 131,30 | 128,40 | -0,80 | -0,62% | 263,86K | 20/05 | ||
Huhtamaki | 37,86 | 37,94 | 37,26 | +0,52 | +1,39% | 60,90K | 20/05 | ||
Humana | 31,35 | 31,65 | 31,30 | +0,05 | +0,16% | 39,65K | 20/05 | ||
HusCompagniet AS | 56,40 | 56,80 | 55,00 | -0,20 | -0,35% | 6,98K | 17/05 | ||
Husqvarna A | 91,80 | 92,20 | 90,10 | +2,10 | +2,34% | 5,59K | 20/05 | ||
Husqvarna B | 91,98 | 92,38 | 90,22 | +1,88 | +2,09% | 285,01K | 20/05 | ||
Hvidbjerg Bank | 118,00 | 120,00 | 118,00 | -2,00 | -1,67% | 0,55K | 17/05 | ||
IAR Systems Group B | 165,00 | 173,50 | 165,00 | -6,00 | -3,51% | 16,93K | 20/05 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 900,00K | 17/05 | ||
Icelandair Group | 1,030 | 1,030 | 1,015 | +0,005 | +0,49% | 12,05M | 17/05 | ||
Ilkka 2 | 3,160 | 3,170 | 3,140 | +0,010 | +0,32% | 2,35K | 20/05 | ||
Image Systems | 1,495 | 1,530 | 1,485 | -0,020 | -1,32% | 53,60K | 20/05 | ||
Immunovia publ AB | 1,49 | 1,51 | 1,45 | +0,04 | +2,62% | 147,52K | 20/05 | ||
Incap Oyj | 11,8000 | 11,8000 | 11,5400 | +0,2000 | +1,72% | 15,34K | 20/05 | ||
Industrivarden | 371,80 | 372,00 | 364,40 | +8,20 | +2,26% | 103,01K | 20/05 | ||
Industrivarden AB | 371,60 | 371,70 | 363,40 | +8,60 | +2,37% | 351,25K | 20/05 | ||
Indutrade | 280,0 | 280,2 | 274,4 | +5,0 | +1,82% | 160,54K | 20/05 | ||
Infant Bacterial Therapeutics | 96,40 | 98,80 | 96,20 | -0,20 | -0,21% | 1,80K | 20/05 | ||
Infrea | 11,50 | 12,05 | 11,25 | -0,65 | -5,35% | 57,64K | 20/05 | ||
Innofactor PLC | 1,280 | 1,295 | 1,265 | +0,015 | +1,19% | 15,51K | 20/05 | ||
Instalco Intressenter | 38,720 | 39,060 | 38,260 | +0,120 | +0,31% | 287,78K | 20/05 | ||
Intl Petroleum | 144,1000 | 144,9000 | 142,0000 | +2,9000 | +2,05% | 123,37K | 20/05 | ||
Intrum Justitia | 27,3 | 29,1 | 27,3 | -1,3 | -4,62% | 723,28K | 20/05 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +10,0 | +1,92% | 0,06K | 17/05 | ||
Investment Latour | 298,7 | 299,4 | 294,2 | +4,7 | +1,60% | 110,38K | 20/05 | ||
Investment Oresund | 117,80 | 117,80 | 115,20 | +1,80 | +1,55% | 25,53K | 20/05 | ||
Investor A | 283,0 | 283,0 | 276,4 | +7,1 | +2,57% | 400,17K | 20/05 | ||
Investor B | 283,2 | 283,5 | 277,5 | +6,6 | +2,37% | 2,44M | 20/05 | ||
Investors House | 5,320 | 5,320 | 5,260 | -0,040 | -0,75% | 1,14K | 20/05 | ||
Invisio Communications AB | 244,00 | 244,00 | 233,00 | +9,00 | +3,83% | 8,53K | 20/05 | ||
Inwido | 145,00 | 145,30 | 140,80 | +3,20 | +2,26% | 71,47K | 20/05 | ||
IRLAB Therapeutics | 15,600 | 16,450 | 15,200 | +0,350 | +2,30% | 66,98K | 20/05 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | -2,00 | -1,28% | 14,93K | 17/05 | ||
Islandsbanki hf | 100,00 | 100,00 | 99,80 | +0,20 | +0,20% | 436,30K | 17/05 | ||
Isofol Medical | 0,7150 | 0,7300 | 0,7040 | -0,0240 | -3,25% | 241,53K | 20/05 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
ITAB Shop Concept | 28,6 | 28,7 | 27,3 | +0,3 | +1,06% | 172,89K | 20/05 | ||
Jeudan | 215 | 219 | 210 | -2 | -0,92% | 8,52K | 17/05 | ||
JM AB | 208,6 | 209,8 | 206,4 | +0,6 | +0,29% | 88,52K | 20/05 | ||
John Mattson | 57,600 | 58,800 | 57,000 | +0,400 | +0,70% | 1,50K | 20/05 | ||
Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
K-Fast | 17,54 | 17,70 | 17,40 | -0,16 | -0,90% | 511,04K | 20/05 | ||
K2A Knaust & Andersson Fastigheter | 6,08 | 6,40 | 5,82 | -0,12 | -1,94% | 178,31K | 20/05 | ||
Kabe Husvagnar B | 333,00 | 336,00 | 330,00 | -8,00 | -2,35% | 6,24K | 20/05 | ||
Kaldalon hf | 15,00 | 15,00 | 14,95 | +0,10 | +0,67% | 274,90K | 17/05 | ||
Kamux Suomi | 6,070 | 6,130 | 5,700 | +0,320 | +5,57% | 215,10K | 20/05 | ||
Karnell AB | 40,42 | 41,65 | 40,28 | -1,23 | -2,95% | 37,79K | 20/05 | ||
Karnov Group | 87,30 | 87,40 | 85,60 | +1,10 | +1,28% | 62,26K | 20/05 | ||
Karol Devel B | 1,60 | 1,65 | 1,59 | -0,03 | -1,84% | 199,30K | 20/05 | ||
Kemira Oy | 22,62 | 22,66 | 22,32 | +0,14 | +0,62% | 49,23K | 20/05 | ||
Keskisuomalainen Oyj | 8,520 | 8,520 | 8,460 | +0,020 | +0,24% | 1,12K | 20/05 | ||
Kesko | 17,44 | 17,62 | 17,38 | -0,08 | -0,46% | 17,82K | 20/05 | ||
Kesko | 17,10 | 17,27 | 17,06 | +0,01 | +0,03% | 193,43K | 20/05 | ||
Kesla A | 4,060 | 4,060 | 3,880 | +0,180 | +4,64% | 0,31K | 20/05 | ||
KH Group | 0,528 | 0,540 | 0,522 | -0,012 | -2,22% | 99,59K | 20/05 | ||
Kindred Group | 123,9 | 124,0 | 123,6 | +0,4 | +0,32% | 223,98K | 20/05 | ||
Kinnevik Investment A | 127,8 | 128,4 | 124,0 | +3,8 | +3,06% | 10,47K | 20/05 | ||
Kinnevik Investment B | 127,6 | 128,1 | 122,4 | +4,9 | +3,95% | 1,26M | 20/05 | ||
KlaraBo Sverige AB | 20,20 | 21,00 | 20,20 | 0,00 | 0,00% | 153,97K | 20/05 | ||
Know It | 182,80 | 185,20 | 178,00 | +6,60 | +3,75% | 30,99K | 20/05 | ||
Kojamo | 10,35 | 10,51 | 10,35 | -0,03 | -0,29% | 73,44K | 20/05 | ||
Kone Corporation | 49,38 | 50,58 | 49,38 | -1,00 | -1,98% | 292,39K | 20/05 | ||
Konecranes | 53,85 | 54,15 | 53,35 | -0,05 | -0,09% | 57,68K | 20/05 | ||
Koskisen | 7,68 | 7,88 | 7,66 | -0,06 | -0,78% | 38,29K | 20/05 | ||
Kreate Group Oyj | 8,00 | 8,06 | 7,96 | 0,00 | 0,00% | 2,46K | 20/05 | ||
Kreditbanken | 4.900 | 4.960 | 4.840 | 0 | 0,00% | 0,04K | 17/05 | ||
Kvika banki | 14,35 | 14,35 | 14,25 | +0,15 | +1,06% | 9,02M | 17/05 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,07K | 17/05 | ||
Lagercrantz Group | 173,40 | 173,70 | 167,40 | +2,60 | +1,52% | 99,88K | 20/05 | ||
Lammhults Design Group | 28,00 | 28,00 | 26,40 | +1,00 | +3,70% | 31,71K | 20/05 | ||
Lamor | 2,08 | 2,14 | 2,06 | -0,02 | -0,95% | 7,69K | 20/05 | ||
Lassila & Tikanoja Oyj | 8,96 | 8,97 | 8,89 | +0,07 | +0,79% | 19,43K | 20/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 287,00 | 289,20 | 284,20 | +1,80 | +0,63% | 46,35K | 20/05 | ||
Lime Tech | 388,00 | 392,50 | 373,00 | +12,00 | +3,19% | 24,01K | 20/05 | ||
Linc AB | 77,70 | 79,30 | 77,20 | -0,30 | -0,38% | 58,51K | 20/05 | ||
Lindab International | 220,00 | 228,60 | 217,20 | -4,20 | -1,87% | 118,60K | 20/05 | ||
Lindex Oyj | 3,32 | 3,37 | 3,28 | +0,04 | +1,22% | 455,22K | 20/05 | ||
LM Ericsson B | 61,80 | 61,86 | 61,12 | +0,34 | +0,55% | 3,86M | 20/05 | ||
Logistea AB | 14,15 | 14,20 | 13,05 | -0,05 | -0,35% | 2,63K | 20/05 | ||
Logistea AB | 13,90 | 14,24 | 13,74 | -0,34 | -2,39% | 153,08K | 20/05 | ||
Lollands Bank | 575,0 | 595,0 | 575,0 | -15,0 | -2,54% | 0,21K | 17/05 | ||
Loomis AB | 278,4 | 280,2 | 274,0 | +5,6 | +2,05% | 84,56K | 20/05 | ||
Lucara Diamond Corp | 2,66 | 2,74 | 2,61 | -0,08 | -2,75% | 102,84K | 20/05 | ||
Lundbergforetagen | 578,5 | 579,5 | 572,0 | +6,5 | +1,14% | 56,33K | 20/05 | ||
Lundin Gold Inc | 162,60 | 164,00 | 158,20 | +5,80 | +3,70% | 54,98K | 20/05 | ||
Lundin | 138,50 | 140,00 | 136,50 | +1,00 | +0,73% | 268,99K | 20/05 | ||
Maha Energy | 8,80 | 8,85 | 8,59 | +0,17 | +1,97% | 199,61K | 20/05 | ||
Malmbergs Elektriska | 41,90 | 41,90 | 41,40 | +0,10 | +0,24% | 1,89K | 20/05 | ||
Mandatum Oyj | 4,16 | 4,18 | 4,11 | +0,05 | +1,29% | 1,40M | 20/05 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Marel | 498,00 | 499,00 | 494,00 | -2,00 | -0,40% | 67,28K | 17/05 | ||
Marimekko | 14,02 | 14,12 | 13,64 | +0,38 | +2,79% | 19,68K | 20/05 | ||
Martela A | 1,195 | 1,195 | 1,185 | +0,005 | +0,42% | 1,96K | 20/05 | ||
Matas | 121,40 | 122,60 | 120,60 | -0,40 | -0,33% | 60,98K | 17/05 | ||
MedCap | 532,000 | 532,000 | 507,000 | +24,000 | +4,72% | 17,66K | 20/05 | ||
Medicover | 194,4000 | 195,2000 | 192,8000 | -0,8000 | -0,41% | 33,38K | 20/05 | ||
Medivir | 2,99 | 3,00 | 2,91 | 0,00 | 0,00% | 77,92K | 20/05 | ||
Mekonomen | 121,6 | 122,4 | 118,2 | +2,6 | +2,18% | 19,04K | 20/05 | ||
Mendus AB | 0,456 | 0,464 | 0,450 | +0,009 | +2,01% | 1,33M | 20/05 | ||
Metsa Board A | 8,600 | 8,600 | 8,220 | +0,500 | +6,17% | 9,15K | 20/05 | ||
Metsa Board Oyj | 8,000 | 8,040 | 7,590 | +0,625 | +8,47% | 1,71M | 20/05 | ||
Metso Oyj | 11,855 | 11,900 | 11,345 | +0,505 | +4,45% | 747,01K | 20/05 | ||
Micro Systemation AB | 58,00 | 58,80 | 56,80 | +0,20 | +0,35% | 11,14K | 20/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,52 | 8,75 | 8,45 | +0,11 | +1,31% | 38,72K | 20/05 | ||
MilDef Group AB | 67,70 | 69,60 | 66,70 | +1,90 | +2,89% | 84,54K | 20/05 | ||
Millicom DRC | 256,8 | 258,8 | 253,2 | +1,8 | +0,71% | 193,00K | 20/05 | ||
MIPS | 429,60 | 433,60 | 419,60 | +11,40 | +2,73% | 57,60K | 20/05 | ||
Moberg Pharma | 26,50 | 27,36 | 24,48 | +1,80 | +7,29% | 885,43K | 20/05 | ||
Modern Times A | 96,0 | 98,5 | 96,0 | -2,0 | -2,04% | 1,18K | 20/05 | ||
Modern Times B | 97,0 | 99,0 | 96,8 | -0,7 | -0,72% | 130,60K | 20/05 | ||
Moeller Maersk A | 11.040 | 11.450 | 11.020 | -260 | -2,30% | 4,60K | 17/05 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | +2,0 | +0,85% | 0,23K | 17/05 | ||
Moment Group AB | 11,30 | 11,55 | 11,10 | -0,05 | -0,44% | 33,08K | 20/05 | ||
Momentum AB | 147,80 | 149,80 | 146,80 | -1,40 | -0,94% | 1,96K | 20/05 | ||
MT Hoejgaard | 212,0 | 215,0 | 202,0 | +3,0 | +1,44% | 12,05K | 17/05 | ||
Munters | 238,0000 | 238,2000 | 232,0000 | +3,0000 | +1,28% | 246,09K | 20/05 | ||
Musti | 25,00 | 25,00 | 24,20 | +1,00 | +4,17% | 5,69K | 20/05 | ||
Mycronic publ AB | 411,20 | 411,80 | 406,60 | +4,60 | +1,13% | 76,46K | 20/05 | ||
mySafety AB | 7,580 | 7,700 | 7,360 | +0,220 | +2,99% | 132,03K | 20/05 | ||
Nanologica AB | 6,38 | 6,68 | 5,36 | -0,04 | -0,62% | 44,42K | 20/05 | ||
NAXS Nordic Access | 63,400 | 64,400 | 63,200 | -0,600 | -0,94% | 5,68K | 20/05 | ||
NCAB Group | 82,25 | 82,30 | 79,40 | +2,65 | +3,33% | 107,19K | 20/05 | ||
NCC A | 138,5 | 138,5 | 136,5 | +2,0 | +1,47% | 1,14K | 20/05 | ||
NCC B | 136,6 | 138,0 | 136,2 | +0,5 | +0,37% | 98,40K | 20/05 | ||
Nederman | 221,5 | 225,0 | 219,0 | 0,0 | 0,00% | 9,15K | 20/05 | ||
Nelly Group AB | 16,98 | 17,02 | 16,98 | 0,00 | 0,00% | 12,76K | 20/05 | ||
Neste Oil | 19,49 | 19,61 | 18,92 | +0,57 | +3,01% | 1,01M | 20/05 | ||
Net Insight B | 5,51 | 5,55 | 5,39 | +0,14 | +2,61% | 451,81K | 20/05 | ||
Netcompany | 313,40 | 314,00 | 309,00 | +0,20 | +0,06% | 65,26K | 17/05 | ||
Netel Holding AB | 14,44 | 14,78 | 14,30 | -0,32 | -2,17% | 149,32K | 20/05 | ||
New Wave Group AB | 110,40 | 113,20 | 110,10 | -2,00 | -1,78% | 182,58K | 20/05 | ||
Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
NGS Group | 3,37 | 3,37 | 3,28 | +0,02 | +0,60% | 11,55K | 20/05 | ||
Nibe Industrier B | 56,0 | 56,3 | 53,9 | +2,1 | +3,85% | 7,27M | 20/05 | ||
Nilfisk | 148,000 | 148,400 | 144,400 | +2,800 | +1,93% | 25,68K | 17/05 | ||
Nilorngruppen AB | 78,00 | 79,80 | 78,00 | -1,60 | -2,01% | 10,93K | 20/05 | ||
Nivika Fastigheter AB | 38,50 | 39,10 | 38,20 | +0,10 | +0,26% | 24,02K | 20/05 | ||
Nkt Holding | 583,5 | 588,0 | 575,5 | -9,0 | -1,52% | 141,12K | 17/05 | ||
Nnit AS | 108,40 | 110,80 | 108,20 | -1,40 | -1,28% | 9,60K | 17/05 | ||
Nobia | 4,72 | 5,14 | 4,68 | -0,34 | -6,68% | 2,34M | 20/05 | ||
Noble | 326,50 | 330,00 | 325,50 | -2,00 | -0,61% | 1,62K | 17/05 | ||
NoHo Partners | 8,340 | 8,360 | 8,240 | +0,100 | +1,21% | 9,21K | 20/05 | ||
Nokia Oyj | 3,538 | 3,604 | 3,532 | -0,058 | -1,60% | 4,39M | 20/05 | ||
Nokian Renkaat | 8,82 | 9,02 | 8,73 | -0,23 | -2,50% | 423,58K | 20/05 | ||
Nolato B | 61,2 | 61,5 | 60,1 | +1,1 | +1,75% | 665,80K | 20/05 | ||
Nordea Bank | 11,465 | 11,500 | 11,435 | +0,010 | +0,09% | 1,53M | 20/05 | ||
Nordfyns Bank | 352,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,43K | 17/05 | ||
Nordic Paper Holding AB | 59,80 | 59,95 | 58,35 | +1,45 | +2,49% | 152,67K | 20/05 | ||
Nordic Waterproofing Holding AB | 164,00 | 164,00 | 162,20 | +0,20 | +0,12% | 0,50K | 20/05 | ||
Nordisk Bergteknik AB | 16,30 | 16,42 | 16,02 | +0,28 | +1,75% | 15,59K | 20/05 | ||
Nordnet AB | 206,00 | 208,60 | 205,00 | +0,20 | +0,10% | 130,15K | 20/05 | ||
Norion Bank AB | 40,70 | 42,25 | 40,70 | -1,50 | -3,55% | 1,15M | 20/05 | ||
North Media | 58,00 | 59,80 | 57,80 | -0,60 | -1,02% | 42,41K | 17/05 | ||
Norva24 AB | 27,25 | 27,50 | 27,10 | -0,20 | -0,73% | 23,99K | 20/05 | ||
Note | 146,80 | 147,30 | 142,90 | +2,50 | +1,73% | 56,14K | 20/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Novotek B | 67,80 | 68,00 | 66,00 | -0,20 | -0,29% | 19,04K | 20/05 | ||
Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
NP3 Fastigheter AB | 255,50 | 261,50 | 255,00 | -4,00 | -1,54% | 7,53K | 20/05 | ||
NTG Nordic Transport | 296,500 | 297,000 | 288,000 | +6,000 | +2,07% | 15,38K | 17/05 | ||
NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Nurminen | 1,160 | 1,170 | 1,140 | +0,010 | +0,87% | 29,11K | 20/05 | ||
Nyfosa | 102,70 | 104,20 | 102,00 | +0,10 | +0,10% | 115,71K | 20/05 | ||
Oculis Holding | 1.670,00 | 1.690,00 | 1.660,00 | -10,00 | -0,60% | 110,63K | 17/05 | ||
Oem International | 119,20 | 119,60 | 114,20 | +5,20 | +4,56% | 59,02K | 20/05 | ||
Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 2,17M | 17/05 | ||
Olvi A | 30,65 | 30,80 | 30,45 | 0,00 | 0,00% | 6,96K | 20/05 | ||
Oma Saastopankki | 16,44 | 16,48 | 16,26 | +0,20 | +1,23% | 20,68K | 20/05 | ||
Oncopeptides | 2,795 | 2,890 | 2,775 | +0,015 | +0,54% | 1,44M | 20/05 | ||
Optomed | 6,20 | 6,20 | 5,65 | +0,59 | +10,52% | 144,38K | 20/05 | ||
Orexo | 22,7 | 23,3 | 21,3 | +1,6 | +7,33% | 50,09K | 20/05 | ||
Oriola KD A | 1,040 | 1,055 | 1,035 | +0,005 | +0,48% | 12,74K | 20/05 | ||
Oriola KD B | 0,932 | 0,949 | 0,930 | +0,001 | +0,11% | 114,32K | 20/05 | ||
Orion A | 38,05 | 38,25 | 37,90 | +0,05 | +0,13% | 12,23K | 20/05 | ||
Orion B | 37,75 | 38,20 | 37,58 | +0,06 | +0,16% | 51,37K | 20/05 | ||
Orphazyme | 1.049,20 | 1.049,80 | 1.000,20 | -8,60 | -0,81% | 0,02K | 17/05 | ||
Orron Energy AB | 7,88 | 7,90 | 7,57 | +0,24 | +3,20% | 670,87K | 20/05 | ||
Orthex Oyj | 6,76 | 6,78 | 6,64 | +0,06 | +0,90% | 3,41K | 20/05 | ||
Ortivus A | 4,260 | 4,260 | 4,040 | +0,140 | +3,40% | 2,11K | 20/05 | ||
Ortivus B | 2,510 | 2,510 | 2,460 | +0,020 | +0,80% | 10,91K | 20/05 | ||
Oscar Properties Holding AB | 0,07 | 0,08 | 0,07 | -0,01 | -13,77% | 8,20M | 20/05 | ||
Outokumpu oyj | 3,8490 | 3,8930 | 3,8070 | +0,0400 | +1,05% | 1,41M | 20/05 | ||
Ovaro Kiinteistosijoitus | 4,19 | 4,19 | 4,09 | +0,05 | +1,21% | 13,19K | 20/05 | ||
Ovzon | 21,10 | 21,90 | 18,40 | +2,64 | +14,30% | 730,72K | 20/05 | ||
OX2 | 59,25 | 59,35 | 58,65 | +0,50 | +0,85% | 1,34M | 20/05 | ||
Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
Pandox AB | 179,00 | 180,00 | 178,20 | +0,40 | +0,22% | 34,10K | 20/05 | ||
Panostaja | 0,381 | 0,390 | 0,381 | -0,009 | -2,31% | 0,87K | 20/05 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,900 | +8,33% | 7,52K | 17/05 | ||
Parken | 118,00 | 119,50 | 117,00 | -6,00 | -4,84% | 16,90K | 17/05 | ||
Peab AB | 68,65 | 69,80 | 68,50 | -0,35 | -0,51% | 249,35K | 20/05 | ||
Penneo AS | 7,50 | 7,54 | 7,44 | +0,04 | +0,54% | 16,10K | 17/05 | ||
Per Aarslef | 361 | 364 | 360 | -2 | -0,41% | 9,64K | 17/05 | ||
Pharma Equity AS | 0,205 | 0,205 | 0,196 | +0,005 | +2,50% | 784,22K | 17/05 | ||
Pierce Group AB | 8,72 | 8,94 | 8,62 | -0,38 | -4,18% | 3,79K | 20/05 | ||
Pihlajalinna Oy | 9,02 | 9,14 | 9,00 | -0,10 | -1,10% | 5,45K | 20/05 | ||
PION AB | 7,78 | 7,80 | 7,52 | +0,12 | +1,57% | 24,85K | 20/05 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,04 | +1,03% | 12,76M | 17/05 | ||
Platzer Fastigheter Holding | 97,80 | 99,50 | 97,50 | +0,30 | +0,31% | 18,07K | 20/05 | ||
Ponsse | 23,200 | 23,800 | 22,900 | 0,000 | 0,00% | 3,46K | 20/05 | ||
Powercell Sweden | 30,64 | 31,10 | 29,58 | +0,96 | +3,23% | 121,70K | 20/05 | ||
Precise Biometrics AB | 1,680 | 1,830 | 1,670 | -0,100 | -5,62% | 199,80K | 20/05 | ||
Prevas B | 138,40 | 139,80 | 137,20 | -0,20 | -0,14% | 6,25K | 20/05 | ||
Pricer B | 10,90 | 11,06 | 10,88 | -0,10 | -0,91% | 189,94K | 20/05 | ||
Prime Office | 189,00 | 189,00 | 188,00 | +1,00 | +0,53% | 0,41K | 17/05 | ||
Proact It Group | 129,20 | 129,60 | 127,20 | +0,60 | +0,47% | 25,93K | 20/05 | ||
Probi | 208,00 | 208,00 | 204,00 | +3,00 | +1,46% | 0,98K | 20/05 | ||
Profilgruppen B | 125,50 | 125,50 | 122,00 | +3,50 | +2,87% | 11,98K | 20/05 | ||
Profoto Holding AB | 66,60 | 71,00 | 66,20 | -3,80 | -5,40% | 7,80K | 20/05 | ||
Projektengagemang | 12,30 | 12,30 | 11,90 | +0,40 | +3,36% | 1,78K | 20/05 | ||
PunaMusta Media | 2,280 | 2,340 | 2,280 | -0,060 | -2,56% | 0,74K | 20/05 | ||
Purmo Oyj | 9,84 | 9,84 | 9,82 | +0,02 | +0,20% | 3,76K | 20/05 | ||
Puuilo Oyj | 10,60 | 10,65 | 10,41 | +0,02 | +0,19% | 62,29K | 20/05 | ||
Q linea | 2,12 | 2,20 | 2,12 | -0,06 | -2,75% | 153,37K | 20/05 | ||
Qliro AB | 22,80 | 23,70 | 22,60 | -0,95 | -4,00% | 4,75K | 20/05 | ||
QPR Software | 0,534 | 0,568 | 0,530 | -0,024 | -4,30% | 23,77K | 20/05 | ||
Qt | 84,8500 | 85,3000 | 84,1000 | +0,3500 | +0,41% | 18,34K | 20/05 | ||
Railcare | 26,70 | 27,70 | 26,50 | -1,00 | -3,61% | 69,03K | 20/05 | ||
Raisio | 1,946 | 1,956 | 1,940 | +0,002 | +0,10% | 105,11K | 20/05 | ||
Rapala Vmc | 2,950 | 2,990 | 2,850 | +0,050 | +1,72% | 3,28K | 20/05 | ||
Ratos A | 41,40 | 42,00 | 40,50 | +1,00 | +2,48% | 15,59K | 20/05 | ||
Ratos AB | 39,52 | 39,84 | 39,00 | +0,52 | +1,33% | 274,75K | 20/05 | ||
Raute | 11,050 | 11,300 | 11,000 | -0,250 | -2,21% | 3,52K | 20/05 | ||
Raysearch Laboratories | 146,20 | 153,80 | 142,80 | +6,20 | +4,43% | 185,32K | 20/05 | ||
Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 12,68M | 17/05 | ||
Reitir Fasteignafelag HF | 82,00 | 82,00 | 81,00 | +1,50 | +1,86% | 265,89K | 17/05 | ||
Rejlers AB | 160,80 | 162,20 | 159,00 | -1,20 | -0,74% | 18,71K | 20/05 | ||
Reka Industrial Oyj | 5,100 | 5,160 | 5,040 | -0,140 | -2,67% | 11,03K | 20/05 | ||
Relais | 13,05 | 13,10 | 13,00 | +0,05 | +0,38% | 1,76K | 20/05 | ||
Remedy Entertainment | 20,050 | 20,100 | 19,080 | +0,970 | +5,08% | 33,90K | 20/05 | ||
Resurs | 17,9500 | 18,3700 | 17,8700 | +0,0600 | +0,34% | 259,06K | 20/05 | ||
Revenio Group Co | 29,96 | 30,24 | 29,08 | +0,88 | +3,03% | 25,08K | 20/05 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,20K | 17/05 | ||
Ringkjoebing Landbobank | 1.213 | 1.215 | 1.198 | +8 | +0,66% | 19,94K | 17/05 | ||
Robit Oyj | 1,77 | 1,77 | 1,75 | 0,00 | 0,00% | 8,29K | 20/05 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +1,0 | +1,25% | 1,52K | 17/05 | ||
Rockwool International A | 2.675 | 2.680 | 2.610 | +5 | +0,19% | 3,95K | 17/05 | ||
Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
Rottneros | 11,88 | 11,92 | 11,64 | +0,08 | +0,68% | 62,00K | 20/05 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
RTX | 104,00 | 106,00 | 102,50 | -2,00 | -1,89% | 6,33K | 17/05 | ||
Rusta AB | 84,65 | 84,80 | 81,15 | +3,25 | +3,99% | 121,62K | 20/05 | ||
RVRC Holding AB | 53,65 | 54,15 | 52,00 | +1,65 | +3,17% | 128,93K | 20/05 | ||
S.e.b | 152,80 | 154,55 | 152,15 | +0,75 | +0,49% | 1,80M | 20/05 | ||
Skandinaviska Enskilda Banken | 155,80 | 158,20 | 155,40 | -0,40 | -0,26% | 28,74K | 20/05 | ||
Saab AB | 241,9 | 243,5 | 236,1 | +2,1 | +0,88% | 980,93K | 20/05 | ||
Saga Furs Oyj | 10,80 | 10,80 | 10,60 | 0,00 | 0,00% | 0,01K | 20/05 | ||
Sagax | 294,40 | 299,60 | 294,00 | -0,60 | -0,20% | 45,82K | 20/05 | ||
Sagax AB | 295,00 | 300,00 | 295,00 | -1,00 | -0,34% | 2,58K | 20/05 | ||
Sagax D | 31,7500 | 31,9000 | 31,6500 | 0,0000 | 0,00% | 152,95K | 20/05 | ||
Samhallsbyggnadsbolaget | 4,60 | 5,16 | 4,58 | -0,72 | -13,57% | 55,86M | 20/05 | ||
Samhallsbyggnadsbolaget I D | 6,01 | 6,90 | 5,94 | -1,05 | -14,87% | 2,66M | 20/05 | ||
Sampo Plc | 40,29 | 40,59 | 40,29 | -0,24 | -0,59% | 226,10K | 20/05 | ||
Sandvik | 238,30 | 238,70 | 228,90 | +9,80 | +4,29% | 1,34M | 20/05 | ||
Saniona AB | 1,98 | 2,13 | 1,96 | -0,14 | -6,79% | 513,48K | 20/05 | ||
Sanoma-corp | 6,900 | 6,960 | 6,660 | +0,300 | +4,55% | 50,38K | 20/05 | ||
SAS | 0,0271 | 0,0278 | 0,0270 | +0,0003 | +1,12% | 13,93M | 20/05 | ||
Scand Brake Sys | 12,15 | 12,15 | 11,85 | +0,35 | +2,97% | 4,68K | 17/05 | ||
Scandi Standard publ AB | 75,50 | 76,80 | 75,00 | -0,40 | -0,53% | 36,30K | 20/05 | ||
Scandic Hotels Group AB | 61,85 | 62,10 | 60,65 | +0,35 | +0,57% | 398,53K | 20/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 3,85K | 17/05 | ||
Scandinavian Tobacco | 100,60 | 101,60 | 100,60 | -0,20 | -0,20% | 187,43K | 17/05 | ||
Scanfil | 7,850 | 7,950 | 7,840 | -0,050 | -0,63% | 12,69K | 20/05 | ||
Schouw | 574,0 | 581,0 | 574,0 | -4,0 | -0,69% | 9,16K | 17/05 | ||
Sdiptech | 314,000 | 321,200 | 311,600 | +6,200 | +2,01% | 60,49K | 20/05 | ||
Seafire | 5,70 | 5,74 | 5,52 | +0,10 | +1,79% | 10,87K | 20/05 | ||
Sectra | 237,40 | 238,40 | 236,00 | +0,60 | +0,25% | 23,25K | 20/05 | ||
Securitas B | 111,00 | 111,10 | 109,35 | +1,50 | +1,37% | 552,26K | 20/05 | ||
Sedana Medical | 22,60 | 24,15 | 22,60 | -1,30 | -5,44% | 76,07K | 20/05 | ||
Sensys Traffic | 78,000 | 78,800 | 77,800 | -0,300 | -0,38% | 10,68K | 20/05 | ||
Senzime | 6,6800 | 6,6800 | 6,4500 | 0,0000 | 0,00% | 147,69K | 20/05 | ||
Shape Robotics AS | 34,50 | 34,50 | 33,30 | +1,30 | +3,92% | 66,66K | 17/05 | ||
Siili Solutions Oyj | 8,00 | 8,24 | 7,98 | -0,26 | -3,15% | 6,17K | 20/05 | ||
Sildarvinnslan hf | 92,25 | 92,50 | 92,00 | 0,00 | 0,00% | 418,38K | 17/05 | ||
Silkeborg IF Invest | 26,40 | 26,40 | 25,00 | -0,20 | -0,75% | 0,77K | 17/05 | ||
Siminn hf | 9,700 | 9,700 | 9,700 | +0,000 | +0,00% | 3,00M | 17/05 | ||
Sinch AB | 24,18 | 24,23 | 23,49 | +0,61 | +2,59% | 4,21M | 20/05 | ||
Sintercast | 129,00 | 129,50 | 125,00 | +2,00 | +1,57% | 9,74K | 20/05 | ||
Sitowise Group Oyj | 2,88 | 2,89 | 2,84 | -0,02 | -0,69% | 5,47K | 20/05 | ||
Sivers IMA | 5,1600 | 5,4300 | 5,1000 | -0,2150 | -4,00% | 428,03K | 20/05 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 268,74K | 17/05 | ||
Skako | 82,80 | 83,60 | 80,40 | -0,20 | -0,24% | 1,47K | 17/05 | ||
Skanska B | 195,10 | 198,30 | 194,40 | -1,00 | -0,51% | 344,40K | 20/05 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | -0,10 | -0,61% | 623,01K | 17/05 | ||
SKF | 236,0 | 236,0 | 232,0 | +4,5 | +1,94% | 5,53K | 20/05 | ||
SKF B | 235,0 | 235,3 | 232,1 | +2,4 | +1,03% | 486,74K | 20/05 | ||
SkiStar | 161,60 | 161,60 | 156,70 | +2,60 | +1,64% | 38,29K | 20/05 | ||
Skjern Bank | 215,00 | 219,00 | 215,00 | -4,00 | -1,83% | 7,30K | 17/05 | ||
Sleep Cycle AB | 36,60 | 36,80 | 36,10 | -0,20 | -0,54% | 10,94K | 20/05 | ||
Softronic AB | 23,00 | 23,00 | 22,55 | +0,45 | +2,00% | 16,94K | 20/05 | ||
Solar B | 350,0 | 352,0 | 343,5 | +3,0 | +0,86% | 47,84K | 17/05 | ||
Solid FAB | 81,50 | 82,00 | 78,70 | +2,00 | +2,52% | 72,13K | 20/05 | ||
Solteq | 0,648 | 0,650 | 0,640 | +0,008 | +1,25% | 9,27K | 20/05 | ||
Sotkamo Silver AB | 0,1766 | 0,1796 | 0,1750 | +0,0076 | +4,50% | 4,07M | 20/05 | ||
SP Group | 226,0 | 228,0 | 222,0 | +4,5 | +2,03% | 4,20K | 17/05 | ||
Spar Bank Nord | 125,00 | 125,20 | 123,60 | +0,80 | +0,64% | 136,85K | 17/05 | ||
Sparekassen Sjaelland | 215,50 | 216,50 | 215,00 | +0,50 | +0,23% | 5,48K | 17/05 | ||
SRV Group | 6,600 | 6,800 | 6,580 | +0,060 | +0,92% | 22,23K | 20/05 | ||
SSAB AB | 63,32 | 63,60 | 62,62 | -0,28 | -0,44% | 675,27K | 20/05 | ||
SSAB AB | 63,00 | 63,46 | 62,26 | -0,26 | -0,41% | 1,99M | 20/05 | ||
SSBV Rovsing | 34,000 | 35,000 | 34,000 | -0,400 | -1,16% | 0,72K | 17/05 | ||
SSH Communications Security | 1,340 | 1,340 | 1,295 | +0,020 | +1,52% | 11,16K | 20/05 | ||
Starbreeze AB A | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 77,29K | 20/05 | ||
Starbreeze AB B | 0,29 | 0,32 | 0,29 | -0,02 | -7,43% | 12,32M | 20/05 | ||
Stendorren Fastigheter AB | 185,00 | 185,60 | 182,60 | +2,00 | +1,09% | 5,19K | 20/05 | ||
Stillfront Group publ AB | 13,50 | 13,68 | 13,16 | -0,06 | -0,44% | 1,48M | 20/05 | ||
Stockwik Forvaltning | 15,740 | 15,740 | 15,160 | +0,240 | +1,55% | 10,40K | 20/05 | ||
Stora Enso (HE) | 13,900 | 13,900 | 13,750 | +0,050 | +0,36% | 2,30K | 20/05 | ||
Stora Enso OYJ | 13,840 | 13,885 | 13,715 | +0,085 | +0,62% | 549,27K | 20/05 | ||
Storskogen AB | 8,13 | 8,27 | 7,95 | -0,03 | -0,34% | 3,94M | 20/05 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,22K | 17/05 | ||
Strax | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 193,27K | 20/05 | ||
Studsvik | 123,20 | 124,60 | 122,40 | -0,40 | -0,32% | 3,87K | 20/05 | ||
Suominen Oyj | 2,6300 | 2,6800 | 2,6200 | -0,0500 | -1,87% | 1,69K | 20/05 | ||
Svedbergs i Dalstorp | 45,15 | 47,70 | 44,90 | -1,60 | -3,42% | 53,71K | 20/05 | ||
Svendborg Sparekasse | 166,00 | 166,00 | 166,00 | +1,00 | +0,61% | 0,25K | 17/05 | ||
Svenska Cellulosa | 168,6 | 168,8 | 167,0 | -5,6 | -3,21% | 34,26K | 20/05 | ||
Svenska Cellulosa | 168,3 | 168,7 | 166,9 | +1,4 | +0,81% | 347,15K | 20/05 | ||
Svenska Handelsbanken | 99,22 | 100,20 | 98,96 | +0,38 | +0,38% | 4,03M | 20/05 | ||
Svenska Handelsbanken AB | 122,5 | 123,5 | 121,9 | +0,5 | +0,41% | 86,12K | 20/05 | ||
Svitzer AS | 253,00 | 255,50 | 248,00 | +2,00 | +0,80% | 126,99K | 17/05 | ||
Sweco A | 145,00 | 145,00 | 140,50 | +5,50 | +3,94% | 3,92K | 20/05 | ||
Sweco B | 144,80 | 145,30 | 139,60 | +4,10 | +2,91% | 269,50K | 20/05 | ||
Swedbank | 218,80 | 220,00 | 218,10 | +0,40 | +0,18% | 742,75K | 20/05 | ||
Swedish Logistic Property AB | 34,70 | 34,90 | 34,50 | -0,10 | -0,29% | 30,25K | 20/05 | ||
Swedish Orphan Biovitrum | 280,80 | 281,80 | 275,40 | +3,80 | +1,37% | 272,46K | 20/05 | ||
Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
Syn hf | 41,000 | 42,200 | 41,000 | -1,400 | -3,30% | 830,95K | 17/05 | ||
SynAct Pharma AB | 7,00 | 7,38 | 6,95 | -0,21 | -2,85% | 45,16K | 20/05 | ||
Synsam AB | 54,50 | 55,00 | 52,40 | -1,80 | -3,20% | 203,53K | 20/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno