Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,4 | 290,8 | 288,0 | +0,8 | +0,28% | 65,68K | 16:25:32 | ||
Aalborg Boldspilklub | 42,800 | 44,000 | 42,800 | -0,800 | -1,83% | 0,59K | 16:04:49 | ||
ABB | 577,4 | 578,6 | 572,2 | +3,6 | +0,63% | 474,32K | 16:27:00 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | -0,00 | -1,75% | 1,47M | 16:23:08 | ||
AcadeMedia | 55,60 | 56,50 | 55,50 | -0,80 | -1,42% | 144,51K | 16:25:34 | ||
Acrinova AB | 8,30 | 8,42 | 8,26 | -0,18 | -2,12% | 269,00 | 15:50:26 | ||
Acrinova AB | 9,00 | 9,00 | 9,00 | +0,50 | +5,88% | 0,01K | 15:00:02 | ||
Actic Group | 4,5300 | 4,5300 | 4,5100 | +0,0200 | +0,44% | 1,02K | 12:24:43 | ||
Active Biotech | 0,551 | 0,580 | 0,511 | +0,036 | +6,99% | 859,83K | 16:25:14 | ||
AddLife | 113,30 | 114,30 | 110,10 | +0,80 | +0,71% | 50,23K | 16:26:31 | ||
Addnode B | 121,40 | 124,10 | 120,00 | -1,70 | -1,38% | 65,53K | 16:25:48 | ||
Addtech | 247,00 | 249,80 | 244,60 | -3,20 | -1,28% | 105,40K | 16:25:28 | ||
Afarak Group | 0,3225 | 0,3370 | 0,3190 | -0,0060 | -1,83% | 199,59K | 16:22:35 | ||
Africa Oil Corp | 19,50 | 19,89 | 19,38 | +0,25 | +1,30% | 853,72K | 16:20:11 | ||
Afry AB | 186,4 | 189,1 | 185,4 | -1,5 | -0,80% | 100,55K | 16:25:30 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,58 | +0,07 | +4,43% | 9,78K | 16:14:03 | ||
Agf AS | 0,612 | 0,614 | 0,612 | 0,000 | 0,00% | 40,36K | 15:45:34 | ||
Aktia Bank | 9,390 | 9,550 | 9,380 | -0,160 | -1,68% | 38,36K | 16:25:16 | ||
Alfa Laval | 486,8 | 489,6 | 482,0 | +3,2 | +0,66% | 251,96K | 16:26:39 | ||
Alimak Hek Group AB | 111,80 | 113,40 | 111,00 | -1,00 | -0,89% | 13,26K | 16:15:23 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 2,31% | 13,82K | 16:20:45 | ||
Alk Abello | 151,80 | 153,00 | 150,60 | -1,30 | -0,85% | 70,99K | 16:25:58 | ||
Alleima AB | 71,20 | 73,05 | 71,15 | -1,55 | -2,13% | 290,52K | 16:26:56 | ||
Alligator Bioscience | 0,9680 | 0,9770 | 0,9100 | +0,0120 | +1,26% | 1,52M | 16:21:34 | ||
Alligo AB | 139,80 | 145,40 | 138,80 | -5,60 | -3,85% | 20,28K | 16:26:43 | ||
Alm Brand | 13,18 | 13,29 | 13,18 | -0,05 | -0,38% | 870,14K | 16:19:27 | ||
Alma Media | 10,600 | 10,650 | 10,550 | 0,000 | 0,00% | 2,07K | 15:31:08 | ||
Alvotech | 1.865,00 | 1.905,00 | 1.855,00 | -40,00 | -2,10% | 283,61K | 16:20:51 | ||
Amaroq Minerals DRC | 124,50 | 125,00 | 124,50 | 0,00 | 0,00% | 0 | 28/05 | ||
Ambea | 69,85 | 71,60 | 69,80 | -1,75 | -2,44% | 147,39K | 16:26:57 | ||
Ambu B | 127,2 | 129,0 | 126,6 | -1,8 | -1,39% | 189,12K | 16:25:57 | ||
Annehem Fastigheter AB | 17,10 | 17,70 | 17,10 | -0,60 | -3,39% | 5,62K | 16:10:55 | ||
Anora Group | 4,58 | 4,68 | 4,57 | -0,11 | -2,24% | 22,25K | 16:23:31 | ||
Anoto | 0,166 | 0,167 | 0,159 | +0,003 | +1,53% | 37,66K | 16:10:49 | ||
Apetit | 13,85 | 13,95 | 13,75 | +0,15 | +1,09% | 0,63K | 16:06:14 | ||
AQ AB | 149,30 | 149,66 | 145,48 | +3,94 | +2,71% | 60,92K | 16:22:46 | ||
Aquaporin AS | 17,70 | 19,00 | 17,00 | -0,90 | -4,84% | 58,53K | 16:01:28 | ||
Arctic Paper | 62,30 | 63,25 | 61,50 | -0,50 | -0,80% | 18,39K | 16:26:34 | ||
Arion Bank | 131,500 | 132,000 | 131,500 | -1,000 | -0,75% | 1,53M | 15:49:42 | ||
Arise Windpower | 44,80 | 45,65 | 44,70 | -0,10 | -0,22% | 92,65K | 16:22:52 | ||
Arjo | 45,82 | 46,48 | 45,82 | -0,66 | -1,42% | 112,20K | 16:24:22 | ||
Arla Plast AB | 51,80 | 52,80 | 51,00 | -0,20 | -0,38% | 10,17K | 16:08:41 | ||
Ascelia Pharma | 9,420 | 9,800 | 9,290 | -0,080 | -0,84% | 99,19K | 16:25:38 | ||
Asetek AS | 4,42 | 4,45 | 4,37 | -0,02 | -0,34% | 61,87K | 16:23:52 | ||
Aspo Oyj | 5,940 | 6,000 | 5,940 | 0,000 | 0,00% | 155,88K | 15:29:22 | ||
Aspocomp Group | 3,290 | 3,290 | 3,240 | +0,040 | +1,23% | 0,74K | 16:12:13 | ||
Assa Abloy | 307,2 | 309,0 | 305,8 | -1,6 | -0,52% | 402,71K | 16:26:13 | ||
AstraZeneca | 1.613,5 | 1.632,0 | 1.608,0 | -7,0 | -0,43% | 151,60K | 16:26:49 | ||
Atlantic Petroleum PF | 2,6 | 2,6 | 2,6 | -0,1 | -4,04% | 5,08K | 13:28:02 | ||
Atlas Copco A | 199,7 | 201,7 | 197,7 | -2,0 | -0,97% | 897,57K | 16:26:30 | ||
Atlas Copco B | 172,0 | 173,4 | 170,2 | -1,4 | -0,78% | 943,08K | 16:26:49 | ||
Atria Oyj | 9,700 | 9,800 | 9,660 | -0,020 | -0,21% | 2,84K | 15:37:41 | ||
Atrium Ljungberg | 194,80 | 203,00 | 193,00 | -6,70 | -3,33% | 87,97K | 16:26:09 | ||
Attendo International publ AB | 43,00 | 44,20 | 42,80 | -1,05 | -2,38% | 136,38K | 16:16:33 | ||
Autoliv Inc | 1.356,0 | 1.372,0 | 1.348,8 | -0,2 | -0,01% | 48,62K | 16:26:54 | ||
Avanza Bank Holding | 273,4 | 279,2 | 271,5 | -4,6 | -1,65% | 76,90K | 16:24:24 | ||
Axfood AB | 278,7 | 281,9 | 278,4 | -2,2 | -0,78% | 122,28K | 16:23:55 | ||
B3 Consulting Group AB | 79,50 | 79,80 | 76,90 | +1,10 | +1,40% | 10,41K | 16:03:46 | ||
Bactiguard Holding AB | 71,00 | 71,00 | 69,40 | +1,20 | +1,72% | 2,12K | 13:10:20 | ||
Balco Group | 44,15 | 45,00 | 44,15 | -0,85 | -1,89% | 3,47K | 14:58:20 | ||
Bang & Olufsen | 10,18 | 10,20 | 10,08 | 0,00 | 0,00% | 48,03K | 16:22:53 | ||
Bank of Aland PLC | 33,800 | 33,900 | 33,500 | +0,200 | +0,60% | 671,00 | 16:16:58 | ||
Bank of Aland PLC A | 34,50 | 34,50 | 34,40 | +0,10 | +0,29% | 19,00 | 10:16:25 | ||
Banknordik | 151,5 | 152,0 | 150,0 | +0,5 | +0,33% | 2,91K | 15:53:02 | ||
Bavarian Nordic | 177,4 | 178,9 | 175,4 | -0,6 | -0,31% | 131,64K | 16:25:07 | ||
Be Group | 63,50 | 65,60 | 63,50 | -1,40 | -2,16% | 5,03K | 16:01:54 | ||
Beijer Alma | 215,0 | 219,0 | 213,5 | -4,5 | -2,05% | 12,18K | 16:19:31 | ||
Beijer Ref | 166,15 | 166,85 | 163,70 | -1,85 | -1,10% | 167,20K | 16:25:56 | ||
Bergman Beving AB | 260,00 | 262,00 | 257,50 | -1,00 | -0,38% | 35,10K | 16:26:58 | ||
Betsson | 120,50 | 123,10 | 120,10 | -2,10 | -1,71% | 207,36K | 16:24:41 | ||
Better Collective | 245,00 | 251,00 | 244,50 | -3,00 | -1,21% | 59,12K | 16:23:16 | ||
Better Collective | 158,20 | 162,40 | 158,20 | -3,60 | -2,22% | 37,10K | 16:13:46 | ||
BHG Group AB | 15,75 | 16,19 | 15,71 | -0,30 | -1,87% | 299,06K | 16:26:54 | ||
BICO Group | 44,90 | 45,98 | 44,12 | -0,64 | -1,41% | 110,10K | 16:24:03 | ||
Bilia | 148,2 | 148,4 | 143,7 | +2,6 | +1,79% | 72,11K | 16:26:15 | ||
BillerudKorsnas AB | 106,60 | 106,70 | 104,10 | 0,00 | 0,00% | 413,52K | 16:23:14 | ||
BioArctic | 224,2000 | 234,2000 | 224,2000 | -8,4000 | -3,61% | 72,70K | 16:25:24 | ||
Biogaia | 126,0 | 127,7 | 124,0 | -0,9 | -0,71% | 48,90K | 16:26:29 | ||
Biohit | 2,000 | 2,010 | 1,960 | -0,010 | -0,50% | 6,82K | 15:37:21 | ||
Bioinvent | 32,100 | 33,550 | 31,800 | -1,450 | -4,32% | 90,67K | 16:12:13 | ||
Bioporto | 1,616 | 1,700 | 1,610 | -0,086 | -5,05% | 252,84K | 16:22:03 | ||
Biotage | 174,00 | 180,10 | 171,20 | -4,00 | -2,25% | 66,10K | 16:25:01 | ||
Bittium | 6,880 | 6,980 | 6,780 | -0,080 | -1,15% | 12,46K | 16:05:41 | ||
Bjorn Borg | 56,21 | 56,97 | 54,10 | +0,61 | +1,10% | 27,08K | 16:17:29 | ||
Boliden | 367,90 | 374,90 | 363,90 | -2,50 | -0,67% | 569,46K | 16:25:59 | ||
Bonava A | 9,40 | 9,66 | 9,40 | -0,18 | -1,88% | 3,25K | 15:00:04 | ||
Bonava B | 9,44 | 9,61 | 9,42 | -0,11 | -1,15% | 234,55K | 16:17:30 | ||
Bonesupport | 246,20 | 252,20 | 241,00 | -2,60 | -1,05% | 56,54K | 16:26:24 | ||
Bong AB | 0,866 | 0,866 | 0,838 | +0,026 | +3,10% | 113,01K | 16:15:35 | ||
Boozt | 134,70 | 137,50 | 134,40 | -1,80 | -1,32% | 48,56K | 16:23:17 | ||
Boreo Oyj | 20,300 | 20,300 | 20,300 | 0,000 | 0,00% | 200,00 | 12:07:18 | ||
Boul Ab | 9,70 | 9,80 | 9,62 | -0,16 | -1,62% | 4,96K | 16:26:51 | ||
Bravida Holding AB | 81,40 | 83,05 | 80,95 | -1,40 | -1,69% | 214,17K | 16:25:06 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 70,60 | 70,60 | 70,60 | -0,40 | -0,56% | 92,45K | 15:14:01 | ||
Brinova Fastigheter | 21,00 | 21,00 | 20,40 | 0,00 | 0,00% | 128,25K | 16:08:12 | ||
Broedrene A & O Johansen | 73 | 74 | 73 | -0 | -0,14% | 17,55K | 16:23:59 | ||
Broendbyernes IF Fodbold | 0,670 | 0,700 | 0,658 | -0,020 | -2,90% | 1,12M | 16:25:18 | ||
BTS Group B | 339,00 | 348,00 | 337,00 | -7,00 | -2,02% | 21,33K | 16:19:17 | ||
Bufab Holding AB | 381,60 | 382,60 | 377,00 | +0,80 | +0,21% | 21,96K | 16:25:51 | ||
Bulten AB | 89,00 | 89,50 | 87,60 | +0,70 | +0,79% | 39,99K | 16:26:47 | ||
Bure Equity | 363,60 | 364,40 | 358,00 | +2,20 | +0,61% | 29,70K | 16:26:40 | ||
Byggmax Group | 37,74 | 38,18 | 37,36 | -0,58 | -1,51% | 145,04K | 16:18:53 | ||
C-Rad | 44,00 | 44,60 | 43,50 | +0,30 | +0,69% | 90,07K | 16:24:34 | ||
Calliditas Therapeutics | 202,80 | 203,00 | 202,20 | +0,40 | +0,20% | 1,54M | 16:25:10 | ||
Camurus AB | 540,00 | 549,00 | 535,00 | -5,50 | -1,01% | 23,46K | 16:25:33 | ||
Cantargia AB | 4,09 | 4,18 | 3,86 | +0,02 | +0,49% | 460,61K | 16:25:05 | ||
CapMan B | 1,878 | 1,902 | 1,876 | -0,024 | -1,26% | 85,95K | 16:11:33 | ||
Cargotec Corp | 78,90 | 80,95 | 78,40 | -2,00 | -2,47% | 31,99K | 16:25:54 | ||
Carlsberg A | 1.125 | 1.125 | 1.110 | 0 | 0,00% | 0,19K | 15:53:21 | ||
Carlsberg B | 947,2 | 952,6 | 942,6 | -8,6 | -0,90% | 50,38K | 16:26:01 | ||
Castellum AB | 128,90 | 132,45 | 128,75 | -3,45 | -2,61% | 1,09M | 16:26:57 | ||
Catella AB A | 31,80 | 31,80 | 31,80 | 0,00 | 0,00% | 0,05K | 15:00:00 | ||
Catella AB B | 31,25 | 31,60 | 30,70 | +0,15 | +0,48% | 54,36K | 16:25:59 | ||
Catena | 517,00 | 525,00 | 512,00 | -8,00 | -1,52% | 19,20K | 16:25:04 | ||
Catena Media | 5,75 | 5,98 | 5,58 | +0,14 | +2,50% | 245,95K | 16:26:54 | ||
Cavotec SA | 16,40 | 16,75 | 16,30 | -0,25 | -1,50% | 30,09K | 15:58:26 | ||
Cbrain | 307,50 | 316,50 | 304,50 | -10,00 | -3,15% | 31,08K | 16:26:22 | ||
Cellavision | 272,00 | 276,50 | 263,00 | +8,50 | +3,23% | 21,93K | 16:26:14 | ||
Cemat A/S | 0,912 | 0,932 | 0,908 | -0,010 | -1,08% | 24,40K | 13:56:49 | ||
Chemometec | 340,20 | 348,20 | 333,00 | -11,40 | -3,24% | 83,72K | 16:26:30 | ||
Christian Berner Trade Tech AB | 35,90 | 35,90 | 35,40 | +0,10 | +0,28% | 8,76K | 16:15:18 | ||
Cint Group AB | 15,17 | 15,54 | 15,04 | -0,05 | -0,33% | 142,56K | 16:24:09 | ||
Citycon | 4,064 | 4,304 | 4,060 | -0,240 | -5,58% | 332,27K | 16:26:54 | ||
Clas Ohlson B | 146,20 | 148,20 | 145,60 | -1,10 | -0,75% | 23,94K | 16:25:52 | ||
Cloetta | 19,11 | 19,18 | 18,97 | +0,07 | +0,37% | 489,16K | 16:24:44 | ||
CoinShares International | 65,70 | 68,50 | 64,90 | -2,60 | -3,81% | 87,93K | 16:22:23 | ||
Coloplast | 826,0 | 838,8 | 824,6 | -16,4 | -1,95% | 108,82K | 16:26:33 | ||
Columbus IT Partner | 10,25 | 10,30 | 10,15 | +0,05 | +0,49% | 35,85K | 15:59:40 | ||
Componenta | 2,410 | 2,460 | 2,400 | -0,050 | -2,03% | 4,00K | 15:30:24 | ||
Concejo AB | 41,70 | 42,10 | 40,90 | -0,80 | -1,88% | 6,43K | 15:23:39 | ||
Concentric | 202,50 | 210,00 | 202,50 | -4,00 | -1,94% | 5,37K | 16:19:12 | ||
Consti Yhtiot Oy | 9,98 | 10,10 | 9,80 | 0,00 | 0,00% | 1,86K | 16:19:09 | ||
COOR Service Management AB | 48,48 | 50,10 | 48,42 | -1,52 | -3,04% | 65,06K | 16:26:31 | ||
Copenhagen Airports AS | 4.810 | 4.850 | 4.760 | -30 | -0,62% | 0,07K | 12:45:12 | ||
Copenhagen Capital | 5,1 | 5,2 | 5,1 | -0,1 | -1,92% | 3,32K | 10:21:03 | ||
Corem Property | 8,7750 | 9,0200 | 8,6800 | -0,1650 | -1,85% | 1,73M | 16:24:44 | ||
Corem Property | 8,94 | 9,14 | 8,94 | -0,20 | -2,19% | 804,00 | 15:00:03 | ||
Corem Property Group AB | 227,00 | 234,50 | 221,00 | -3,00 | -1,30% | 9,04K | 16:19:52 | ||
Ctek AB | 19,42 | 20,10 | 19,42 | -0,30 | -1,52% | 13,87K | 16:02:24 | ||
CTT Systems AB | 373,00 | 379,00 | 368,00 | +1,00 | +0,27% | 53,33K | 16:25:35 | ||
Dampskibsselskabet Norden AS | 342,0 | 344,0 | 336,4 | 0,0 | 0,00% | 54,98K | 16:25:24 | ||
Danske Andelskassers Bank | 12,050 | 12,250 | 11,950 | -0,050 | -0,41% | 11,20K | 14:37:48 | ||
Danske Bank | 202,5 | 203,7 | 201,3 | -0,3 | -0,15% | 527,69K | 16:26:57 | ||
Dantax | 444,00 | 444,00 | 440,00 | +10,00 | +2,30% | 0,14K | 15:27:10 | ||
Dedicare | 58,70 | 59,70 | 57,90 | +0,30 | +0,51% | 67,54K | 16:17:06 | ||
Demant | 324,8 | 327,6 | 323,8 | -1,8 | -0,55% | 89,14K | 16:26:03 | ||
DFDS | 213,2 | 215,2 | 212,6 | -1,8 | -0,84% | 68,07K | 16:23:21 | ||
Digia | 5,580 | 5,680 | 5,580 | -0,100 | -1,76% | 0,41K | 16:08:42 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 28,93K | 15:12:56 | ||
Dios Fastigheter | 87,55 | 89,45 | 87,35 | -1,80 | -2,01% | 43,55K | 16:21:06 | ||
Djurslands Bank | 520,0 | 520,0 | 505,0 | +10,0 | +1,96% | 0,78K | 16:13:04 | ||
Dometic Group publ AB | 73,80 | 75,35 | 73,35 | -1,05 | -1,40% | 150,75K | 16:25:31 | ||
Doro | 20,70 | 20,80 | 20,40 | -0,10 | -0,48% | 21,88K | 16:05:09 | ||
Dovre Group | 0,3730 | 0,3790 | 0,3650 | -0,0010 | -0,27% | 16,44K | 15:56:34 | ||
Dsv | 1.033,5 | 1.042,0 | 1.023,0 | -12,5 | -1,20% | 144,64K | 16:26:26 | ||
Duni | 111,20 | 112,40 | 110,60 | -0,20 | -0,18% | 11,45K | 16:16:12 | ||
Duroc B | 17,10 | 17,10 | 16,50 | -0,15 | -0,87% | 20,34K | 14:51:59 | ||
Dustin Group AB | 13,93 | 14,10 | 13,40 | +0,56 | +4,19% | 1,55M | 16:26:54 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,00K | 12:07:36 | ||
Eastnine | 41,70 | 42,15 | 41,30 | -0,15 | -0,36% | 45,70K | 16:13:13 | ||
Eezy | 1,40 | 1,40 | 1,34 | +0,03 | +1,82% | 7,79K | 16:10:32 | ||
Egetis Therapeutics AB | 8,53 | 8,58 | 8,18 | +0,30 | +3,65% | 425,83K | 16:19:19 | ||
Eik Fasteignafelag HF | 9,55 | 9,85 | 9,55 | -0,20 | -2,05% | 62,83M | 16:10:15 | ||
Eimskipafelag Islands hf | 324,00 | 326,00 | 324,00 | 0,00 | 0,00% | 22,80K | 15:37:58 | ||
Elanders AB B | 105,60 | 106,20 | 105,00 | -0,60 | -0,56% | 8,23K | 16:01:46 | ||
Elecster | 4,900 | 4,900 | 4,900 | 0,000 | 0,00% | 270,00 | 09:45:36 | ||
Electrolux | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 103,00 | 13:00:01 | ||
Electrolux B | 95,9 | 99,2 | 95,6 | -3,6 | -3,58% | 666,57K | 16:26:28 | ||
Electrolux Prof | 67,40 | 69,20 | 67,30 | -1,60 | -2,32% | 67,18K | 16:25:47 | ||
Elekta | 86,55 | 88,25 | 86,20 | -0,95 | -1,09% | 457,32K | 16:26:19 | ||
Elisa Corporat. | 41,48 | 41,70 | 41,04 | +0,14 | +0,34% | 110,74K | 16:25:24 | ||
Elon AB | 27,90 | 28,40 | 27,90 | +0,50 | +1,82% | 0,50K | 16:12:20 | ||
Eltel AB | 6,58 | 6,70 | 6,54 | -0,08 | -1,20% | 13,08K | 14:26:48 | ||
Embla Medical hf | 28,10 | 28,70 | 28,00 | -0,20 | -0,71% | 36,44K | 16:22:30 | ||
Embracer Group | 26,3400 | 26,6700 | 25,9200 | -0,1700 | -0,64% | 4,28M | 16:26:56 | ||
Endomines AB | 6,86 | 6,90 | 6,62 | -0,02 | -0,29% | 4,00K | 15:46:57 | ||
Enea | 73,00 | 74,00 | 71,10 | +0,50 | +0,69% | 46,28K | 16:26:20 | ||
Enento Plc | 17,980 | 18,180 | 17,980 | -0,220 | -1,21% | 3,84K | 16:12:29 | ||
Enersense | 2,60 | 2,60 | 2,58 | 0,00 | 0,00% | 8,80K | 15:03:36 | ||
Engcon AB | 93,50 | 93,70 | 92,80 | +0,70 | +0,75% | 25,37K | 15:58:22 | ||
Eniro | 0,5400 | 0,5480 | 0,5280 | +0,0080 | +1,50% | 548,90K | 16:12:43 | ||
Ennogie Solar AS | 9,5000 | 9,5600 | 9,3800 | -0,1600 | -1,66% | 16,82K | 15:36:37 | ||
Eolus Vind publ AB | 74,20 | 75,60 | 74,10 | -0,70 | -0,93% | 35,85K | 16:22:52 | ||
Ependion AB | 138,60 | 140,40 | 127,80 | +3,60 | +2,67% | 48,69K | 16:26:29 | ||
Epiroc A | 220,20 | 222,60 | 218,40 | -2,80 | -1,26% | 328,14K | 16:26:24 | ||
Epiroc B | 201,00 | 203,80 | 200,20 | -3,00 | -1,47% | 124,80K | 16:24:55 | ||
Episurf Medical AB | 0,27 | 0,28 | 0,26 | -0,01 | -2,53% | 1,86M | 15:53:09 | ||
EQ Plc | 14,150 | 14,300 | 14,000 | -0,150 | -1,05% | 6,10K | 16:12:02 | ||
EQT AB | 325,00 | 334,20 | 322,30 | -12,10 | -3,59% | 413,14K | 16:26:39 | ||
Ericsson A | 64,20 | 64,70 | 64,10 | -0,20 | -0,31% | 9,56K | 16:17:31 | ||
Essity A | 268,00 | 271,00 | 268,00 | -2,50 | -0,92% | 1,17K | 16:22:07 | ||
Essity B | 268,40 | 270,80 | 268,10 | -2,40 | -0,89% | 473,61K | 16:25:28 | ||
Etteplan | 13,800 | 14,000 | 13,800 | -0,100 | -0,72% | 0,77K | 15:45:41 | ||
Evli Pankki Oyj | 19,400 | 19,700 | 19,400 | -0,300 | -1,52% | 3,02K | 15:11:43 | ||
Evolution Gaming | 1.130,50 | 1.135,50 | 1.118,00 | -13,50 | -1,18% | 351,43K | 16:26:28 | ||
eWork Group | 148,20 | 152,40 | 147,20 | -4,00 | -2,63% | 4,56K | 16:24:31 | ||
Exel Composites Oyj | 0,300 | 0,334 | 0,286 | -0,034 | -10,18% | 209,70K | 16:20:08 | ||
Fabege | 87,75 | 89,45 | 87,50 | -1,70 | -1,90% | 388,41K | 16:25:28 | ||
Fagerhult | 69,9 | 71,3 | 69,5 | -1,1 | -1,55% | 26,44K | 16:19:54 | ||
Fasadgruppen Group AB | 68,60 | 70,20 | 68,50 | -0,90 | -1,29% | 21,82K | 16:26:29 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +1,00 | +0,89% | 1,54K | 15:43:10 | ||
Fastator | 1,71 | 1,76 | 1,69 | +0,01 | +0,83% | 122,04K | 16:07:17 | ||
Fastighets AB Balder | 69,34 | 71,18 | 69,10 | -1,86 | -2,61% | 691,16K | 16:25:50 | ||
Fastighets Trianon | 21,50 | 22,10 | 21,20 | -0,30 | -1,38% | 140,59K | 16:26:48 | ||
Fastighetsbolaget Emilshus AB | 35,00 | 36,00 | 35,00 | -0,60 | -1,69% | 75,10K | 16:26:18 | ||
FastPartner | 69,50 | 73,10 | 69,50 | -3,40 | -4,66% | 69,04K | 16:17:11 | ||
FastPartner AB | 66,70 | 66,70 | 66,10 | 0,00 | 0,00% | 2,25K | 16:11:12 | ||
Fenix Outdoor International AG | 734,00 | 740,00 | 730,00 | +6,00 | +0,82% | 1,96K | 16:24:40 | ||
Ferronordic Machines | 76,80 | 77,30 | 76,50 | +0,20 | +0,26% | 14,11K | 15:59:09 | ||
Festi hf | 193,00 | 194,00 | 193,00 | -1,00 | -0,52% | 155,98K | 13:23:09 | ||
Fingerprint Cards | 0,21 | 0,24 | 0,13 | +0,09 | +71,19% | 117,32M | 16:26:59 | ||
Finnair Oyj | 2,8020 | 2,8715 | 2,8005 | -0,0620 | -2,16% | 197,87K | 16:24:30 | ||
Firstfarms | 77,40 | 78,40 | 77,40 | -1,00 | -1,28% | 0,59K | 11:16:45 | ||
Fiskars | 16,86 | 17,30 | 16,82 | -0,34 | -1,98% | 6,61K | 16:19:19 | ||
Flsmidth & Co | 389,4 | 391,2 | 387,0 | -1,8 | -0,46% | 56,34K | 16:26:25 | ||
Flugger B | 362,0 | 362,0 | 362,0 | +4,0 | +1,12% | 0,10K | 13:28:02 | ||
FM Mattsson Mora | 53,2000 | 53,8000 | 53,0000 | -1,2000 | -2,21% | 1,37K | 16:02:22 | ||
Formpipe Software AB | 27,60 | 27,70 | 27,00 | +0,30 | +1,10% | 0,45K | 11:55:32 | ||
Fortnox | 66,00 | 67,00 | 64,82 | -0,50 | -0,75% | 273,18K | 16:26:22 | ||
Fortum | 14,05 | 14,09 | 13,93 | -0,06 | -0,39% | 460,61K | 16:26:14 | ||
FSecure Oyj | 2,07 | 2,09 | 2,07 | -0,02 | -0,72% | 11,43K | 16:22:09 | ||
G5 Entertainment publ AB | 133,60 | 134,20 | 131,80 | -0,60 | -0,45% | 12,84K | 16:23:19 | ||
Gabriel Holding | 264,0 | 268,0 | 264,0 | +2,0 | +0,76% | 0,14K | 15:28:00 | ||
Gaming Innovation | 30,70 | 31,20 | 30,55 | -0,25 | -0,81% | 20,69K | 16:25:01 | ||
Garo | 30,60 | 31,50 | 30,60 | -0,60 | -1,92% | 26,48K | 16:21:27 | ||
Genmab | 1.925,5 | 1.936,0 | 1.913,0 | -9,0 | -0,47% | 65,19K | 16:25:59 | ||
Genova Property Group AB | 46,80 | 46,80 | 46,80 | +0,10 | +0,21% | 0,60K | 09:11:29 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 187,8 | 191,3 | 187,2 | -3,7 | -1,93% | 354,61K | 16:26:52 | ||
Glaston Corp | 0,8600 | 0,8800 | 0,8600 | +0,0040 | +0,47% | 13,52K | 16:06:56 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
Gn Store Nord | 214,8 | 220,7 | 214,5 | -7,0 | -3,16% | 311,03K | 16:26:09 | ||
Gofore | 25,1000 | 25,5000 | 24,9000 | -0,0500 | -0,20% | 9,78K | 16:20:44 | ||
Granges | 135,00 | 137,20 | 134,80 | -0,80 | -0,59% | 52,74K | 16:23:02 | ||
Green Hydrogen Systems AS | 9,15 | 9,40 | 9,08 | -0,14 | -1,51% | 260,49K | 16:21:54 | ||
Green Landscaping | 80,20 | 81,00 | 80,00 | -0,80 | -0,99% | 4,03K | 16:25:42 | ||
GreenMobility | 30,20 | 30,90 | 29,50 | -0,10 | -0,33% | 0,98K | 16:23:43 | ||
Groenlandsbanken AS | 645 | 650 | 640 | -10 | -1,53% | 0,21K | 15:32:15 | ||
Gruvaktiebolaget Viscaria | 23,850 | 24,400 | 23,000 | +0,800 | +3,47% | 86,27K | 16:25:25 | ||
Gubra AS | 321,00 | 322,00 | 316,00 | +2,00 | +0,63% | 6,15K | 16:25:34 | ||
Gyldendal A | 1.250 | 1.300 | 1.250 | 0 | 0,00% | 0 | 28/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,03K | 12:53:13 | ||
H Lundbeck B | 32,15 | 32,50 | 32,10 | -0,25 | -0,77% | 71,43K | 16:26:04 | ||
H Lundbeck B | 36,98 | 37,22 | 36,90 | -0,16 | -0,43% | 230,29K | 16:26:29 | ||
H+H International | 106,60 | 111,20 | 105,40 | -2,60 | -2,38% | 66,01K | 16:24:53 | ||
Hagar | 78,500 | 79,500 | 78,500 | -0,500 | -0,63% | 50,00K | 14:53:15 | ||
HAKI Safety A | 30,40 | 31,00 | 30,40 | -1,40 | -4,40% | 0,20K | 15:00:02 | ||
HAKI Safety AB | 30,10 | 32,40 | 29,30 | -1,40 | -4,44% | 21,57K | 16:17:10 | ||
Hampidjan | 127,0000 | 127,5000 | 127,0000 | -1,5000 | -1,17% | 898,70K | 16:07:43 | ||
Hansa Biopharma | 43,08 | 45,30 | 41,96 | +0,98 | +2,33% | 205,87K | 16:25:45 | ||
Hanza AB | 60,750 | 61,200 | 60,100 | +0,050 | +0,08% | 51,18K | 16:23:10 | ||
Harboes Bryggeri | 155,50 | 163,50 | 150,50 | +5,50 | +3,67% | 27,00K | 16:14:11 | ||
Harvia Oyj | 41,30 | 43,45 | 39,90 | -0,30 | -0,72% | 60,01K | 16:24:31 | ||
HEBA Fastighets | 34,35 | 34,90 | 34,15 | -0,50 | -1,43% | 263,97K | 16:24:35 | ||
Hemnet Group AB | 288,80 | 291,20 | 285,60 | -3,20 | -1,10% | 116,74K | 16:25:59 | ||
Hennes & Mauritz | 185,4 | 187,4 | 183,6 | -2,5 | -1,36% | 844,26K | 16:26:54 | ||
Hexagon | 117,0 | 118,3 | 116,2 | -1,5 | -1,27% | 1,01M | 16:26:13 | ||
Hexatronic Group AB | 42,46 | 45,28 | 42,31 | -2,54 | -5,64% | 852,56K | 16:26:38 | ||
Hexpol B | 126,0 | 127,3 | 125,3 | -1,8 | -1,41% | 764,96K | 16:25:35 | ||
HKFoods Oyj | 0,708 | 0,708 | 0,694 | +0,004 | +0,57% | 28,05K | 16:21:46 | ||
HMS Networks | 439,40 | 444,20 | 438,00 | -4,80 | -1,08% | 7,54K | 16:19:44 | ||
Hoist Finance AB | 56,20 | 57,40 | 55,70 | -0,90 | -1,58% | 38,00K | 16:23:01 | ||
Holmen | 437,0 | 447,0 | 435,6 | -10,4 | -2,32% | 60,12K | 16:26:46 | ||
Holmen | 435,0 | 443,0 | 432,0 | -5,0 | -1,14% | 1,15K | 15:39:14 | ||
Honkarakenne Oyj | 3,090 | 3,240 | 3,090 | 0,000 | 0,00% | 0 | 28/05 | ||
Hufvudstaden | 126,70 | 129,50 | 125,90 | -2,60 | -2,01% | 104,93K | 16:25:52 | ||
Huhtamaki | 37,14 | 37,38 | 36,92 | -0,26 | -0,70% | 32,03K | 16:26:19 | ||
Humana | 31,75 | 32,50 | 31,65 | -0,25 | -0,78% | 84,42K | 16:17:32 | ||
HusCompagniet AS | 60,20 | 60,80 | 59,60 | +0,60 | +1,01% | 22,87K | 15:38:49 | ||
Husqvarna A | 85,80 | 88,00 | 85,30 | -1,60 | -1,83% | 9,43K | 15:34:39 | ||
Husqvarna B | 86,20 | 88,36 | 85,22 | -1,38 | -1,58% | 423,07K | 16:26:55 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 115,00 | +2,00 | +1,71% | 0,01K | 09:00:02 | ||
IAR Systems Group B | 169,50 | 170,50 | 166,50 | +2,00 | +1,19% | 22,08K | 15:39:38 | ||
Iceland Seafood Intl | 5,275 | 5,275 | 5,275 | +0,000 | +0,00% | 0 | 28/05 | ||
Icelandair Group | 1,000 | 1,040 | 1,000 | -0,040 | -3,85% | 153,47M | 16:21:55 | ||
Ilkka 2 | 3,190 | 3,190 | 3,170 | +0,010 | +0,31% | 4,98K | 16:21:25 | ||
Image Systems | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0,69K | 12:34:50 | ||
Immunovia publ AB | 1,43 | 1,50 | 1,41 | -0,01 | -0,42% | 65,29K | 15:56:19 | ||
Incap Oyj | 11,8100 | 11,8300 | 11,5200 | -0,0100 | -0,08% | 20,40K | 16:25:30 | ||
Industrivarden | 364,60 | 366,60 | 362,60 | -1,20 | -0,33% | 100,78K | 16:27:00 | ||
Industrivarden AB | 364,50 | 366,30 | 362,40 | -1,50 | -0,41% | 438,36K | 16:27:00 | ||
Indutrade | 270,6 | 273,2 | 267,4 | -1,6 | -0,59% | 87,31K | 16:25:02 | ||
Infant Bacterial Therapeutics | 98,40 | 98,60 | 94,20 | +3,80 | +4,02% | 9,42K | 16:21:38 | ||
Infrea | 12,55 | 12,60 | 12,35 | -0,05 | -0,40% | 2,64K | 16:10:17 | ||
Innofactor PLC | 1,290 | 1,310 | 1,290 | 0,000 | 0,00% | 3,97K | 16:25:39 | ||
Instalco Intressenter | 40,100 | 41,280 | 39,900 | -1,020 | -2,48% | 182,45K | 16:16:51 | ||
Intl Petroleum | 144,4000 | 148,5000 | 144,2000 | -3,0000 | -2,04% | 114,89K | 16:26:14 | ||
Intrum Justitia | 30,0 | 31,2 | 29,6 | -0,5 | -1,48% | 580,30K | 16:26:42 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 505,0 | 0,0 | 0,00% | 0,01K | 09:42:46 | ||
Investment Latour | 300,0 | 303,1 | 297,5 | -1,9 | -0,63% | 146,66K | 16:26:49 | ||
Investment Oresund | 117,40 | 117,60 | 116,80 | +0,20 | +0,17% | 18,82K | 16:13:00 | ||
Investor A | 282,7 | 283,9 | 281,2 | -0,8 | -0,28% | 179,32K | 16:26:23 | ||
Investor B | 283,0 | 284,2 | 281,3 | -0,9 | -0,30% | 1,22M | 16:26:51 | ||
Investors House | 5,280 | 5,360 | 5,280 | -0,080 | -1,49% | 0,82K | 15:06:55 | ||
Invisio Communications AB | 238,00 | 239,50 | 234,00 | -2,00 | -0,83% | 15,53K | 16:22:53 | ||
Inwido | 145,10 | 147,50 | 145,00 | -2,40 | -1,63% | 28,71K | 16:17:39 | ||
IRLAB Therapeutics | 15,800 | 16,200 | 15,500 | -0,400 | -2,47% | 22,19K | 16:15:30 | ||
Isfelag hf | 151,60 | 151,60 | 151,40 | 0,00 | 0,00% | 221,48K | 16:09:26 | ||
Islandsbanki hf | 95,80 | 97,00 | 95,40 | -1,20 | -1,24% | 300,76K | 14:53:07 | ||
Isofol Medical | 0,6970 | 0,7030 | 0,6730 | +0,0040 | +0,58% | 112,13K | 16:12:37 | ||
ISS A/S | 132,00 | 133,10 | 130,90 | -1,10 | -0,83% | 315,68K | 16:24:30 | ||
ITAB Shop Concept | 28,0 | 28,7 | 27,3 | -0,2 | -0,71% | 288,33K | 16:26:16 | ||
Jeudan | 214 | 216 | 212 | -2 | -0,93% | 1,61K | 16:10:38 | ||
JM AB | 197,7 | 202,6 | 197,1 | -4,9 | -2,42% | 116,96K | 16:26:08 | ||
John Mattson | 62,600 | 63,200 | 62,200 | 0,000 | 0,00% | 64,81K | 16:26:12 | ||
Jyske Bank | 548,0 | 554,0 | 546,0 | -6,5 | -1,17% | 82,24K | 16:21:34 | ||
K-Fast | 19,48 | 19,90 | 19,46 | -0,28 | -1,42% | 154,39K | 16:21:03 | ||
K2A Knaust & Andersson Fastigheter | 6,64 | 6,86 | 6,42 | -0,02 | -0,30% | 142,87K | 15:52:41 | ||
Kabe Husvagnar B | 334,00 | 335,00 | 330,00 | +4,00 | +1,21% | 421,00 | 15:27:42 | ||
Kaldalon hf | 16,05 | 16,05 | 16,05 | -0,05 | -0,31% | 53,00K | 13:19:45 | ||
Kamux Suomi | 5,820 | 5,880 | 5,780 | +0,020 | +0,34% | 16,18K | 16:17:00 | ||
Karnell AB | 44,30 | 44,54 | 42,35 | +1,30 | +3,02% | 34,94K | 16:25:02 | ||
Karnov Group | 87,30 | 87,40 | 87,00 | +0,30 | +0,34% | 1,31M | 16:26:21 | ||
Karol Devel B | 1,57 | 1,58 | 1,53 | +0,03 | +1,82% | 222,99K | 16:20:51 | ||
Kemira Oy | 21,54 | 21,66 | 21,32 | -0,04 | -0,19% | 31,82K | 16:18:54 | ||
Keskisuomalainen Oyj | 8,300 | 8,380 | 8,180 | +0,020 | +0,24% | 6,40K | 16:23:04 | ||
Kesko | 16,72 | 16,98 | 16,70 | -0,26 | -1,50% | 330,58K | 16:26:19 | ||
Kesko | 17,12 | 17,36 | 17,10 | -0,22 | -1,27% | 13,43K | 16:19:03 | ||
Kesla A | 3,900 | 4,000 | 3,840 | +0,020 | +0,52% | 2,92K | 14:51:45 | ||
KH Group | 0,532 | 0,536 | 0,528 | -0,002 | -0,37% | 18,35K | 16:07:40 | ||
Kindred Group | 124,2 | 124,4 | 124,2 | -0,1 | -0,08% | 211,31K | 16:24:34 | ||
Kinnevik Investment A | 123,0 | 125,2 | 122,4 | -2,0 | -1,60% | 6,30K | 16:04:49 | ||
Kinnevik Investment B | 121,6 | 123,7 | 120,5 | -2,1 | -1,70% | 761,61K | 16:26:50 | ||
KlaraBo Sverige AB | 19,54 | 19,98 | 19,54 | -0,44 | -2,20% | 50,29K | 16:24:44 | ||
Know It | 184,40 | 184,60 | 180,60 | +2,40 | +1,32% | 6,81K | 16:20:07 | ||
Kojamo | 9,74 | 9,99 | 9,73 | -0,27 | -2,65% | 255,09K | 16:26:05 | ||
Kone Corporation | 47,92 | 48,40 | 47,62 | -0,52 | -1,07% | 164,16K | 16:26:58 | ||
Konecranes | 53,40 | 53,90 | 52,85 | -0,60 | -1,11% | 52,08K | 16:26:29 | ||
Koskisen | 7,58 | 7,76 | 7,00 | -0,12 | -1,56% | 688,00 | 15:45:33 | ||
Kreate Group Oyj | 7,94 | 8,00 | 7,92 | -0,06 | -0,75% | 1,15K | 15:59:57 | ||
Kreditbanken | 4.800 | 4.940 | 4.800 | -140 | -2,83% | 0,03K | 15:04:44 | ||
Kvika banki | 14,80 | 15,15 | 14,80 | -0,30 | -1,99% | 24,55M | 16:15:17 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | -10,0 | -1,39% | 0,03K | 11:49:38 | ||
Lagercrantz Group | 178,90 | 179,80 | 176,70 | +1,10 | +0,62% | 72,37K | 16:25:55 | ||
Lammhults Design Group | 27,30 | 27,30 | 26,50 | 0,00 | 0,00% | 3,32K | 16:21:09 | ||
Lamor | 2,17 | 2,24 | 2,13 | -0,08 | -3,56% | 61,75K | 15:32:00 | ||
Lassila & Tikanoja Oyj | 8,80 | 8,87 | 8,72 | -0,07 | -0,79% | 28,79K | 16:10:12 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 277,80 | 279,60 | 273,80 | -2,40 | -0,86% | 84,81K | 16:25:27 | ||
Lime Tech | 367,00 | 374,00 | 365,50 | -1,50 | -0,41% | 5,26K | 16:26:14 | ||
Linc AB | 85,80 | 88,00 | 85,70 | -1,50 | -1,72% | 64,95K | 16:24:20 | ||
Lindab International | 221,40 | 228,00 | 221,40 | -4,00 | -1,77% | 104,01K | 16:25:29 | ||
Lindex Oyj | 3,36 | 3,39 | 3,30 | +0,01 | +0,30% | 110,79K | 16:25:45 | ||
LM Ericsson B | 62,94 | 63,44 | 62,82 | -0,52 | -0,82% | 2,42M | 16:26:20 | ||
Logistea AB | 14,20 | 14,30 | 14,00 | -0,10 | -0,70% | 0,53K | 15:00:02 | ||
Logistea AB | 14,94 | 14,98 | 14,76 | +0,06 | +0,40% | 73,70K | 16:26:44 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | -20,0 | -3,33% | 0,03K | 13:06:57 | ||
Loomis AB | 291,2 | 292,6 | 289,4 | -2,6 | -0,88% | 42,92K | 16:26:18 | ||
Lucara Diamond Corp | 2,66 | 2,72 | 2,63 | -0,03 | -1,12% | 74,28K | 16:22:36 | ||
Lundbergforetagen | 555,5 | 558,0 | 552,5 | -3,0 | -0,54% | 81,46K | 16:25:02 | ||
Lundin Gold Inc | 157,40 | 159,00 | 157,40 | -0,20 | -0,13% | 80,12K | 16:26:27 | ||
Lundin | 128,90 | 132,00 | 128,50 | -1,30 | -1,00% | 162,84K | 16:24:27 | ||
Maha Energy | 8,71 | 8,96 | 8,49 | +0,20 | +2,35% | 287,67K | 16:09:33 | ||
Malmbergs Elektriska | 42,10 | 42,30 | 42,10 | -0,10 | -0,24% | 0,99K | 09:33:43 | ||
Mandatum Oyj | 4,03 | 4,05 | 4,01 | -0,03 | -0,69% | 942,01K | 16:25:50 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Marel | 486,00 | 487,00 | 481,00 | -2,00 | -0,41% | 761,13K | 14:22:39 | ||
Marimekko | 14,70 | 14,82 | 14,20 | +0,42 | +2,94% | 56,41K | 16:26:38 | ||
Martela A | 1,125 | 1,155 | 1,105 | -0,045 | -3,85% | 17,20K | 16:10:45 | ||
Matas | 121,40 | 125,80 | 118,80 | -3,60 | -2,88% | 423,74K | 16:21:45 | ||
MedCap | 514,000 | 517,000 | 510,000 | +1,000 | +0,19% | 21,60K | 16:25:20 | ||
Medicover | 185,2000 | 189,0000 | 184,4000 | -3,8000 | -2,01% | 52,44K | 16:26:24 | ||
Medivir | 3,03 | 3,18 | 2,78 | +0,23 | +8,21% | 1,10M | 16:26:48 | ||
Mekonomen | 121,2 | 122,8 | 119,6 | +1,6 | +1,34% | 25,21K | 16:16:40 | ||
Mendus AB | 0,460 | 0,470 | 0,457 | -0,010 | -2,13% | 1,33M | 16:18:09 | ||
Metsa Board A | 8,500 | 8,700 | 8,500 | -0,220 | -2,52% | 792,00 | 15:30:08 | ||
Metsa Board Oyj | 7,715 | 7,760 | 7,635 | -0,020 | -0,26% | 255,87K | 16:25:17 | ||
Metso Oyj | 11,175 | 11,410 | 11,080 | -0,275 | -2,40% | 428,20K | 16:26:53 | ||
Micro Systemation AB | 56,20 | 57,20 | 56,20 | -0,20 | -0,35% | 2,22K | 15:20:40 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,19 | 9,20 | 8,85 | +0,35 | +3,96% | 54,17K | 16:22:06 | ||
MilDef Group AB | 69,00 | 70,10 | 68,00 | -0,40 | -0,58% | 24,86K | 16:17:52 | ||
Millicom DRC | 257,4 | 260,6 | 256,0 | -2,4 | -0,92% | 114,19K | 16:23:03 | ||
MIPS | 418,80 | 428,00 | 417,20 | -6,40 | -1,51% | 30,30K | 16:26:57 | ||
Moberg Pharma | 24,58 | 25,48 | 23,70 | -0,74 | -2,92% | 360,93K | 16:22:26 | ||
Modern Times A | 94,0 | 94,0 | 94,0 | +0,5 | +0,53% | 20,00 | 11:00:00 | ||
Modern Times B | 94,1 | 96,2 | 93,9 | -0,1 | -0,11% | 144,83K | 16:25:33 | ||
Moeller Maersk A | 11.940 | 12.190 | 11.840 | +20 | +0,17% | 3,90K | 16:26:30 | ||
Moeller Maersk B | 12.430 | 12.600 | 12.315 | +35 | +0,28% | 13,51K | 16:26:28 | ||
Moens Bank AS | 232,0 | 234,0 | 232,0 | -2,0 | -0,85% | 0,85K | 15:41:48 | ||
Moment Group AB | 11,60 | 11,65 | 11,50 | -0,05 | -0,43% | 5,71K | 15:45:39 | ||
Momentum AB | 176,00 | 177,60 | 168,00 | +5,60 | +3,29% | 35,11K | 16:25:08 | ||
MT Hoejgaard | 198,0 | 200,0 | 197,5 | 0,0 | 0,00% | 3,05K | 15:34:54 | ||
Munters | 229,2000 | 230,6000 | 226,0000 | -0,2000 | -0,09% | 97,03K | 16:25:00 | ||
Musti | 25,45 | 25,50 | 25,10 | -0,15 | -0,59% | 692,00 | 16:21:02 | ||
Mycronic publ AB | 409,20 | 412,40 | 408,40 | +1,60 | +0,39% | 40,76K | 16:26:50 | ||
mySafety AB | 6,820 | 6,980 | 6,540 | +0,040 | +0,59% | 94,97K | 16:25:21 | ||
Nanologica AB | 5,86 | 6,38 | 5,66 | -0,02 | -0,34% | 20,87K | 16:15:22 | ||
NAXS Nordic Access | 64,000 | 64,000 | 63,000 | 0,000 | 0,00% | 3,58K | 15:03:29 | ||
NCAB Group | 81,60 | 82,45 | 80,35 | -0,70 | -0,85% | 76,72K | 16:26:56 | ||
NCC A | 133,5 | 136,5 | 133,5 | -6,0 | -4,30% | 1,26K | 15:00:04 | ||
NCC B | 133,5 | 136,7 | 132,1 | -3,0 | -2,20% | 125,87K | 16:25:08 | ||
Nederman | 224,0 | 225,0 | 222,0 | -3,5 | -1,54% | 2,12K | 16:22:40 | ||
Nelly Group AB | 16,98 | 17,02 | 16,98 | -0,02 | -0,12% | 23,40K | 16:26:09 | ||
Neste Oyj | 19,12 | 19,95 | 19,12 | -0,68 | -3,41% | 1,14M | 16:27:02 | ||
Net Insight B | 5,45 | 5,55 | 5,40 | +0,02 | +0,37% | 389,13K | 16:01:53 | ||
Netcompany | 301,80 | 308,40 | 300,60 | -6,20 | -2,01% | 35,05K | 16:25:16 | ||
Netel Holding AB | 14,22 | 14,42 | 14,04 | -0,20 | -1,39% | 40,59K | 16:16:42 | ||
New Wave Group AB | 112,90 | 114,40 | 112,10 | -1,90 | -1,66% | 164,45K | 16:26:02 | ||
Newcap Holding | 0,170 | 0,170 | 0,170 | -0,005 | -2,86% | 151,00K | 15:10:52 | ||
NGS Group | 3,29 | 3,29 | 3,29 | -0,10 | -2,95% | 200,00 | 10:20:10 | ||
Nibe Industrier B | 53,0 | 54,4 | 52,5 | -1,8 | -3,28% | 4,30M | 16:26:37 | ||
Nilfisk | 150,000 | 150,200 | 149,000 | -0,200 | -0,13% | 19,66K | 16:24:46 | ||
Nilorngruppen AB | 78,20 | 78,40 | 76,80 | +0,80 | +1,03% | 14,67K | 15:56:37 | ||
Nivika Fastigheter AB | 41,80 | 42,40 | 41,50 | -0,30 | -0,71% | 93,50K | 16:26:47 | ||
Nkt Holding | 617,5 | 630,0 | 612,5 | -4,5 | -0,72% | 116,71K | 16:26:34 | ||
Nnit AS | 109,40 | 110,80 | 108,60 | +0,80 | +0,74% | 9,50K | 16:17:15 | ||
Nobia | 5,32 | 5,40 | 5,04 | +0,16 | +3,10% | 2,99M | 16:26:59 | ||
Noble | 320,00 | 325,50 | 319,50 | +2,00 | +0,63% | 3,70K | 16:12:21 | ||
NoHo Partners | 8,280 | 8,460 | 8,240 | -0,120 | -1,43% | 8,65K | 16:13:09 | ||
Nokia Oyj | 3,473 | 3,551 | 3,468 | -0,097 | -2,72% | 4,66M | 16:26:45 | ||
Nokian Renkaat | 8,51 | 8,63 | 8,49 | -0,10 | -1,21% | 165,86K | 16:26:04 | ||
Nolato B | 60,5 | 61,3 | 60,3 | -0,8 | -1,22% | 120,12K | 16:25:46 | ||
Nordea Bank | 11,145 | 11,380 | 11,100 | -0,240 | -2,11% | 2,05M | 16:25:58 | ||
Nordfyns Bank | 350,0 | 350,0 | 350,0 | +2,0 | +0,57% | 0,17K | 10:52:38 | ||
Nordic Paper Holding AB | 53,10 | 53,90 | 52,90 | -0,70 | -1,30% | 153,39K | 16:22:25 | ||
Nordic Waterproofing Holding AB | 163,00 | 163,00 | 162,20 | 0,00 | 0,00% | 520,00 | 15:03:23 | ||
Nordisk Bergteknik AB | 17,26 | 18,06 | 17,10 | -0,80 | -4,43% | 40,77K | 16:05:28 | ||
Nordnet AB | 205,20 | 208,80 | 203,80 | -3,40 | -1,63% | 49,90K | 16:17:20 | ||
Norion Bank AB | 41,55 | 42,30 | 41,45 | -0,60 | -1,42% | 27,13K | 16:23:08 | ||
North Media | 54,00 | 56,60 | 54,00 | -0,80 | -1,46% | 59,58K | 16:22:12 | ||
Norva24 AB | 28,95 | 29,00 | 28,85 | 0,00 | 0,00% | 16,58K | 16:20:05 | ||
Note | 148,40 | 152,50 | 148,00 | -2,00 | -1,33% | 39,71K | 16:21:21 | ||
Novo Nordisk B | 913,0 | 915,0 | 906,4 | -2,7 | -0,29% | 1,34M | 16:26:45 | ||
Novotek B | 68,20 | 68,60 | 68,00 | -0,40 | -0,58% | 1,84K | 16:17:15 | ||
Novozymes B | 416,1 | 422,0 | 412,9 | -5,8 | -1,37% | 181,11K | 16:25:22 | ||
NP3 Fastigheter AB | 239,50 | 243,50 | 237,50 | -4,00 | -1,64% | 52,61K | 16:26:23 | ||
NTG Nordic Transport | 297,500 | 300,500 | 295,000 | -3,500 | -1,16% | 6,29K | 16:25:27 | ||
NTR Holding B | 3,98 | 4,00 | 3,94 | 0,00 | 0,00% | 2,67K | 13:29:21 | ||
Nurminen | 1,150 | 1,155 | 1,120 | +0,020 | +1,77% | 23,72K | 16:13:09 | ||
Nyfosa | 101,00 | 103,80 | 100,40 | -2,80 | -2,70% | 227,42K | 16:25:00 | ||
Oculis Holding | 1.650,00 | 1.650,00 | 1.630,00 | +10,00 | +0,61% | 10,25K | 16:22:49 | ||
Oem International | 122,40 | 125,20 | 120,80 | +1,20 | +0,99% | 93,43K | 16:17:44 | ||
Oersted AS | 400,10 | 409,90 | 400,10 | -12,30 | -2,98% | 279,18K | 16:26:22 | ||
Olgerdin Egill Skallagrims hf | 17,40 | 17,50 | 17,30 | -0,30 | -1,69% | 1,08M | 16:07:48 | ||
Olvi A | 30,95 | 31,45 | 30,85 | -0,55 | -1,75% | 6,81K | 15:55:53 | ||
Oma Saastopankki | 15,72 | 16,00 | 15,66 | -0,28 | -1,75% | 29,79K | 16:22:26 | ||
Oncopeptides | 2,755 | 2,855 | 2,725 | -0,095 | -3,33% | 1,35M | 16:25:43 | ||
Optomed | 6,01 | 6,17 | 5,92 | -0,16 | -2,59% | 60,26K | 16:13:05 | ||
Orexo | 21,1 | 21,8 | 21,0 | -0,2 | -0,71% | 9,19K | 16:20:05 | ||
Oriola KD A | 1,040 | 1,050 | 1,035 | -0,010 | -0,95% | 2,11K | 16:22:46 | ||
Oriola KD B | 0,933 | 0,949 | 0,933 | -0,011 | -1,17% | 39,65K | 16:21:53 | ||
Orion A | 37,20 | 37,60 | 36,80 | -0,30 | -0,80% | 16,41K | 16:18:40 | ||
Orion B | 36,62 | 37,01 | 36,15 | -0,39 | -1,05% | 87,02K | 16:21:57 | ||
Orphazyme | 1.010,40 | 1.010,40 | 927,10 | -3,60 | -0,36% | 0,00K | 16:09:30 | ||
Orron Energy AB | 8,25 | 8,45 | 8,25 | -0,20 | -2,32% | 1,14M | 16:26:39 | ||
Orthex Oyj | 6,82 | 6,96 | 6,82 | -0,12 | -1,73% | 5,68K | 16:20:31 | ||
Ortivus A | 4,220 | 4,220 | 4,220 | 0,000 | 0,00% | 1,27K | 13:00:00 | ||
Ortivus B | 2,960 | 2,960 | 2,840 | +0,250 | +9,23% | 12,11K | 16:26:25 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | 1,16% | 845,99K | 16:24:20 | ||
Outokumpu oyj | 3,7730 | 3,8420 | 3,7670 | -0,0700 | -1,82% | 579,32K | 16:26:17 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,23 | 4,14 | -0,08 | -1,90% | 2,31K | 15:48:01 | ||
Ovzon | 19,38 | 19,80 | 19,20 | -0,32 | -1,62% | 169,32K | 16:25:34 | ||
OX2 | 59,25 | 59,30 | 59,10 | +0,05 | +0,08% | 641,18K | 16:26:57 | ||
Pandora | 1.116,5 | 1.121,0 | 1.100,5 | +3,0 | +0,27% | 42,34K | 16:25:52 | ||
Pandox AB | 175,20 | 179,40 | 175,20 | -3,80 | -2,12% | 12,23K | 16:19:07 | ||
Panostaja | 0,392 | 0,392 | 0,380 | 0,000 | 0,00% | 241,00 | 16:01:44 | ||
Park Street A/S | 9,800 | 10,800 | 9,550 | -1,200 | -10,91% | 10,61K | 13:41:28 | ||
Parken | 115,00 | 115,00 | 113,00 | +1,50 | +1,32% | 2,94K | 16:26:32 | ||
Peab AB | 67,15 | 68,85 | 66,65 | -1,80 | -2,61% | 177,92K | 16:26:25 | ||
Penneo AS | 7,90 | 8,16 | 7,90 | -0,18 | -2,23% | 39,04K | 14:46:03 | ||
Per Aarslef | 379 | 387 | 379 | -8 | -1,94% | 14,76K | 16:25:59 | ||
Pharma Equity AS | 0,250 | 0,258 | 0,250 | -0,008 | -3,10% | 145,90K | 11:32:02 | ||
Pierce Group AB | 10,00 | 10,15 | 9,90 | -0,30 | -2,91% | 32,08K | 16:12:02 | ||
Pihlajalinna Oy | 9,24 | 9,32 | 9,00 | +0,24 | +2,67% | 6,08K | 15:46:48 | ||
PION AB | 7,78 | 7,78 | 7,78 | -0,02 | -0,26% | 2,16K | 15:26:31 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | -0,02 | -0,52% | 80,39M | 15:18:12 | ||
Platzer Fastigheter Holding | 90,50 | 91,60 | 90,00 | -1,20 | -1,31% | 175,20K | 16:23:09 | ||
Ponsse | 24,700 | 24,900 | 24,600 | +0,100 | +0,41% | 1,57K | 15:48:10 | ||
Powercell Sweden | 36,38 | 40,70 | 36,02 | -3,24 | -8,18% | 418,76K | 16:26:51 | ||
Precise Biometrics AB | 3,240 | 3,545 | 3,080 | +0,240 | +8,00% | 3,50M | 16:25:54 | ||
Prevas B | 137,60 | 140,00 | 135,20 | -1,40 | -1,01% | 31,18K | 16:26:01 | ||
Pricer B | 11,38 | 11,60 | 11,02 | +0,26 | +2,34% | 273,48K | 16:22:54 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Proact It Group | 141,80 | 143,00 | 140,60 | +0,60 | +0,42% | 36,16K | 16:27:00 | ||
Probi | 220,00 | 230,00 | 211,00 | -11,00 | -4,76% | 0,18K | 14:45:06 | ||
Profilgruppen B | 124,00 | 124,00 | 123,50 | +0,50 | +0,40% | 1,41K | 15:59:45 | ||
Profoto Holding AB | 70,00 | 73,00 | 69,60 | +0,40 | +0,57% | 0,61K | 15:18:09 | ||
Projektengagemang | 12,85 | 13,45 | 12,45 | +0,50 | +4,05% | 31,89K | 16:03:51 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,03K | 14:51:01 | ||
Purmo Oyj | 10,10 | 10,20 | 9,82 | +0,28 | +2,85% | 157,54K | 16:25:39 | ||
Puuilo Oyj | 10,29 | 10,39 | 10,14 | +0,04 | +0,39% | 58,02K | 16:20:47 | ||
Q linea | 2,58 | 2,88 | 2,46 | +0,01 | +0,39% | 421,03K | 16:15:04 | ||
Qliro AB | 22,55 | 22,55 | 21,80 | 0,00 | 0,00% | 7,64K | 16:22:45 | ||
QPR Software | 0,588 | 0,600 | 0,588 | -0,014 | -2,33% | 18,18K | 15:41:09 | ||
Qt | 82,5000 | 83,0000 | 81,8500 | -0,2000 | -0,24% | 20,22K | 16:25:36 | ||
Railcare | 25,50 | 26,00 | 25,30 | -0,30 | -1,16% | 11,66K | 16:22:30 | ||
Raisio | 1,918 | 1,940 | 1,916 | -0,018 | -0,93% | 80,47K | 16:23:10 | ||
Rapala Vmc | 2,810 | 2,810 | 2,700 | +0,010 | +0,36% | 1,82K | 11:36:42 | ||
Ratos A | 40,80 | 41,70 | 40,70 | -0,80 | -1,92% | 0,93K | 15:51:25 | ||
Ratos AB | 38,94 | 39,72 | 38,86 | -0,70 | -1,77% | 300,22K | 16:24:52 | ||
Raute | 11,000 | 11,000 | 10,900 | 0,000 | 0,00% | 1,15K | 15:44:23 | ||
Raysearch Laboratories | 140,20 | 140,20 | 138,40 | +1,00 | +0,72% | 46,48K | 16:25:20 | ||
Reginn hf | 23,400 | 23,500 | 23,400 | 0,000 | 0,00% | 526,23K | 13:14:58 | ||
Reitir Fasteignafelag HF | 79,00 | 79,00 | 78,50 | -1,00 | -1,25% | 210,00K | 16:12:32 | ||
Rejlers AB | 153,80 | 155,40 | 151,80 | -2,40 | -1,54% | 17,25K | 16:26:03 | ||
Reka Industrial Oyj | 5,220 | 5,400 | 5,200 | -0,020 | -0,38% | 3,40K | 16:08:01 | ||
Relais | 12,80 | 12,95 | 12,70 | -0,10 | -0,78% | 2,11K | 15:28:22 | ||
Remedy Entertainment | 19,200 | 19,800 | 18,860 | -0,480 | -2,44% | 5,87K | 16:24:02 | ||
Resurs | 17,1400 | 17,6700 | 17,0900 | -0,6000 | -3,38% | 111,88K | 16:23:45 | ||
Revenio Group Co | 28,22 | 28,22 | 27,70 | +0,16 | +0,57% | 8,57K | 16:26:55 | ||
Rias B | 670,0 | 670,0 | 670,0 | +20,0 | +3,08% | 0,00K | 09:00:03 | ||
Ringkjoebing Landbobank | 1.209 | 1.225 | 1.203 | +4 | +0,33% | 20,02K | 16:22:13 | ||
Robit Oyj | 1,71 | 1,72 | 1,71 | 0,00 | 0,00% | 1,44K | 16:24:38 | ||
Roblon A/S | 83,0 | 83,0 | 81,0 | +2,5 | +3,11% | 0,65K | 16:15:24 | ||
Rockwool International A | 2.850 | 2.855 | 2.820 | 0 | 0,00% | 5,69K | 16:16:12 | ||
Rockwool International B | 2.882 | 2.882 | 2.840 | +20 | +0,70% | 23,99K | 16:25:12 | ||
Rottneros | 11,98 | 11,98 | 11,70 | 0,00 | 0,00% | 92,64K | 16:19:50 | ||
Royal Unibrew | 561 | 567 | 560 | -6 | -0,97% | 32,89K | 16:26:01 | ||
RTX | 110,00 | 110,50 | 108,00 | +1,00 | +0,92% | 25,32K | 16:21:50 | ||
Rusta AB | 78,00 | 80,00 | 77,15 | -2,00 | -2,50% | 121,44K | 16:25:46 | ||
RVRC Holding AB | 53,55 | 53,60 | 52,00 | +1,10 | +2,10% | 443,96K | 16:26:11 | ||
S.e.b | 147,30 | 148,70 | 146,80 | -1,55 | -1,04% | 975,27K | 16:26:35 | ||
Skandinaviska Enskilda Banken | 151,00 | 151,40 | 150,20 | -0,40 | -0,26% | 59,55K | 16:26:16 | ||
Saab AB | 234,1 | 243,1 | 232,6 | -13,4 | -5,41% | 3,98M | 16:26:39 | ||
Saga Furs Oyj | 10,10 | 10,50 | 10,00 | 0,00 | 0,00% | 543,00 | 12:00:30 | ||
Sagax | 277,20 | 282,20 | 276,40 | -5,00 | -1,77% | 93,16K | 16:24:46 | ||
Sagax AB | 280,00 | 281,00 | 276,00 | -3,00 | -1,06% | 519,00 | 14:14:02 | ||
Sagax D | 31,6500 | 32,0000 | 31,6000 | -0,3500 | -1,09% | 271,93K | 16:22:30 | ||
Samhallsbyggnadsbolaget | 4,88 | 5,43 | 4,78 | -0,26 | -5,04% | 47,15M | 16:26:55 | ||
Samhallsbyggnadsbolaget I D | 6,84 | 7,64 | 6,82 | -0,06 | -0,80% | 3,02M | 16:27:01 | ||
Sampo Plc | 40,42 | 40,59 | 40,33 | -0,11 | -0,27% | 276,91K | 16:27:01 | ||
Sandvik | 232,30 | 235,20 | 231,50 | -4,20 | -1,78% | 815,82K | 16:27:04 | ||
Saniona AB | 2,04 | 2,09 | 1,96 | +0,02 | +0,99% | 237,21K | 16:26:56 | ||
Sanoma-corp | 7,000 | 7,200 | 6,980 | -0,040 | -0,57% | 56,00K | 16:24:43 | ||
SAS | 0,0399 | 0,0441 | 0,0385 | -0,0009 | -2,21% | 129,84M | 16:26:58 | ||
Scand Brake Sys | 12,15 | 12,40 | 12,15 | 0,00 | 0,00% | 0,12K | 12:47:06 | ||
Scandi Standard publ AB | 76,30 | 77,60 | 75,60 | +0,50 | +0,66% | 70,19K | 16:20:24 | ||
Scandic Hotels Group AB | 61,65 | 62,80 | 61,55 | -1,10 | -1,75% | 156,92K | 16:26:04 | ||
Scandinavian Investment Group | 3,3600 | 3,3600 | 3,2000 | -0,0200 | -0,59% | 7,12K | 12:22:17 | ||
Scandinavian Tobacco | 95,60 | 97,20 | 95,40 | -1,20 | -1,24% | 160,34K | 16:25:43 | ||
Scanfil | 7,650 | 7,920 | 7,650 | -0,270 | -3,41% | 23,49K | 16:25:15 | ||
Schouw | 579,0 | 586,0 | 577,0 | -2,0 | -0,34% | 6,72K | 16:25:41 | ||
Sdiptech | 326,400 | 327,400 | 315,000 | -1,400 | -0,43% | 55,11K | 16:25:35 | ||
Seafire | 6,14 | 6,38 | 6,00 | -0,04 | -0,65% | 15,92K | 15:16:33 | ||
Sectra | 235,40 | 240,20 | 234,40 | -4,80 | -2,00% | 19,26K | 16:26:19 | ||
Securitas B | 110,20 | 112,10 | 109,40 | -2,20 | -1,96% | 491,72K | 16:26:49 | ||
Sedana Medical | 24,30 | 24,65 | 22,30 | +1,85 | +8,24% | 536,11K | 16:23:33 | ||
Sensys Traffic | 76,800 | 77,000 | 76,100 | -0,300 | -0,39% | 3,85K | 15:53:56 | ||
Senzime | 6,4900 | 6,7300 | 6,4300 | -0,0900 | -1,37% | 185,34K | 16:22:35 | ||
Shape Robotics AS | 29,80 | 32,00 | 29,70 | -1,70 | -5,40% | 204,56K | 16:23:33 | ||
Siili Solutions Oyj | 7,86 | 7,90 | 7,86 | -0,06 | -0,76% | 876,00 | 13:21:54 | ||
Sildarvinnslan hf | 86,00 | 86,50 | 86,00 | -1,00 | -1,15% | 165,83K | 15:42:42 | ||
Silkeborg IF Invest | 26,60 | 26,60 | 25,80 | 0,00 | 0,00% | 0,02K | 16:03:12 | ||
Siminn hf | 9,550 | 9,600 | 9,550 | 0,000 | 0,00% | 0 | 28/05 | ||
Sinch AB | 23,65 | 24,39 | 23,55 | -0,60 | -2,47% | 3,74M | 16:26:48 | ||
Sintercast | 127,50 | 129,50 | 126,50 | -0,50 | -0,39% | 3,32K | 16:21:22 | ||
Sitowise Group Oyj | 2,75 | 2,85 | 2,75 | -0,07 | -2,48% | 6,77K | 15:59:12 | ||
Sivers IMA | 4,4100 | 4,6860 | 4,3980 | -0,1100 | -2,43% | 529,21K | 16:26:28 | ||
Sjova | 36,85 | 37,20 | 36,85 | -0,25 | -0,67% | 442,70K | 15:54:14 | ||
Skako | 81,00 | 81,60 | 80,20 | -0,60 | -0,74% | 0,94K | 14:40:48 | ||
Skanska B | 187,80 | 189,10 | 186,55 | -1,75 | -0,92% | 473,11K | 16:26:14 | ||
Skeljungur | 15,60 | 15,60 | 15,60 | -0,50 | -3,11% | 20,64K | 12:17:47 | ||
SKF | 229,0 | 232,5 | 228,0 | -2,5 | -1,08% | 2,33K | 16:13:40 | ||
SKF B | 229,8 | 232,8 | 227,9 | -3,9 | -1,67% | 300,72K | 16:26:13 | ||
SkiStar | 157,80 | 158,00 | 155,60 | +1,70 | +1,09% | 48,20K | 16:20:14 | ||
Skjern Bank | 207,00 | 209,00 | 205,00 | -2,00 | -0,96% | 12,48K | 16:13:34 | ||
Sleep Cycle AB | 36,40 | 36,80 | 36,30 | -0,40 | -1,09% | 18,22K | 16:10:41 | ||
Softronic AB | 22,25 | 22,55 | 21,85 | +0,25 | +1,14% | 26,02K | 16:26:07 | ||
Solar B | 346,5 | 354,5 | 346,0 | -9,0 | -2,53% | 15,46K | 16:22:48 | ||
Solid FAB | 90,00 | 90,40 | 86,50 | +2,80 | +3,21% | 23,19K | 16:26:22 | ||
Solteq | 0,580 | 0,590 | 0,562 | -0,010 | -1,69% | 23,14K | 16:18:56 | ||
Sotkamo Silver AB | 0,1730 | 0,1740 | 0,1706 | +0,0032 | +1,88% | 750,08K | 16:26:09 | ||
SP Group | 270,0 | 271,0 | 263,0 | -0,5 | -0,18% | 15,53K | 16:21:30 | ||
Spar Bank Nord | 124,20 | 125,40 | 123,80 | -0,20 | -0,16% | 44,16K | 16:26:18 | ||
Sparekassen Sjaelland | 215,00 | 216,50 | 215,00 | 0,00 | 0,00% | 2,53K | 14:28:57 | ||
SRV Group | 6,360 | 6,500 | 6,360 | -0,100 | -1,55% | 7,60K | 16:11:46 | ||
SSAB AB | 60,46 | 61,10 | 60,26 | -0,50 | -0,82% | 578,10K | 16:26:06 | ||
SSAB AB | 59,86 | 60,62 | 59,66 | -0,48 | -0,80% | 1,52M | 16:26:35 | ||
SSBV Rovsing | 35,000 | 35,000 | 34,000 | +0,600 | +1,74% | 0,07K | 09:36:15 | ||
SSH Communications Security | 1,300 | 1,330 | 1,275 | -0,005 | -0,38% | 3,13K | 15:50:02 | ||
Starbreeze AB A | 0,33 | 0,33 | 0,32 | +0,01 | +3,76% | 12,55K | 15:00:04 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,29 | -0,01 | -4,77% | 2,81M | 16:26:29 | ||
Stendorren Fastigheter AB | 189,00 | 193,80 | 188,60 | -4,60 | -2,38% | 3,65K | 15:50:36 | ||
Stillfront Group publ AB | 13,15 | 13,21 | 12,83 | +0,05 | +0,38% | 1,03M | 16:25:05 | ||
Stockwik Forvaltning | 17,960 | 18,300 | 17,960 | -0,240 | -1,32% | 10,59K | 15:33:06 | ||
Stora Enso (HE) | 13,350 | 13,750 | 13,350 | -0,350 | -2,55% | 4,38K | 16:24:24 | ||
Stora Enso OYJ | 13,385 | 13,660 | 13,375 | -0,335 | -2,44% | 349,03K | 16:25:02 | ||
Storskogen AB | 7,70 | 7,96 | 7,66 | -0,25 | -3,17% | 3,21M | 16:27:01 | ||
Strategic Investments AS | 1,150 | 1,150 | 1,140 | 0,000 | 0,00% | 46,50K | 12:31:45 | ||
Strax | 0,35 | 0,37 | 0,33 | -0,02 | -4,70% | 726,43K | 16:00:03 | ||
Studsvik | 132,40 | 134,60 | 132,00 | -0,20 | -0,15% | 1,82K | 16:21:21 | ||
Suominen Oyj | 2,7000 | 2,7100 | 2,7000 | 0,0000 | 0,00% | 0,32K | 15:32:00 | ||
Svedbergs i Dalstorp | 46,80 | 46,80 | 45,70 | +0,95 | +2,07% | 58,83K | 16:20:43 | ||
Svendborg Sparekasse | 161,00 | 166,00 | 161,00 | 0,00 | 0,00% | 0,04K | 11:17:33 | ||
Svenska Cellulosa | 157,6 | 162,0 | 157,6 | -1,6 | -1,01% | 2,79K | 16:24:11 | ||
Svenska Cellulosa | 157,6 | 159,8 | 157,4 | -2,4 | -1,50% | 395,44K | 16:26:55 | ||
Svenska Handelsbanken | 97,60 | 98,56 | 97,04 | -1,36 | -1,37% | 2,51M | 16:26:26 | ||
Svenska Handelsbanken AB | 120,3 | 121,7 | 119,8 | -1,5 | -1,23% | 86,23K | 16:25:17 | ||
Svitzer AS | 268,50 | 270,00 | 266,00 | -1,50 | -0,56% | 29,46K | 16:25:09 | ||
Sweco A | 149,50 | 150,50 | 147,50 | -1,00 | -0,66% | 290,00 | 14:28:23 | ||
Sweco B | 149,20 | 150,90 | 148,50 | -1,30 | -0,86% | 313,37K | 16:25:42 | ||
Swedbank | 214,90 | 217,00 | 213,80 | -2,30 | -1,06% | 719,59K | 16:26:52 | ||
Swedish Logistic Property AB | 34,00 | 34,80 | 33,90 | -0,90 | -2,58% | 85,98K | 16:16:41 | ||
Swedish Orphan Biovitrum | 274,80 | 277,20 | 273,80 | -1,00 | -0,36% | 76,37K | 16:25:14 | ||
Sydbank | 362,2 | 369,8 | 360,6 | -3,2 | -0,88% | 68,77K | 16:25:48 | ||
Syn hf | 36,700 | 36,800 | 36,700 | +0,100 | +0,27% | 252,19K | 11:41:40 | ||
SynAct Pharma AB | 6,87 | 7,03 | 6,86 | -0,16 | -2,21% | 46,03K | 16:22:25 | ||
Synsam AB | 54,10 | 54,90 | 53,60 | +0,30 | +0,56% | 144,58K | 16:20:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno