Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,2 | 290,2 | 290,2 | 0,0 | 0,00% | 0 | 09:00:00 | ||
ABB | 566,4 | 566,4 | 563,0 | +2,6 | +0,46% | 7,00K | 09:01:48 | ||
AddLife | 113,60 | 113,80 | 113,00 | +0,40 | +0,35% | 455,00 | 09:01:32 | ||
Addnode B | 120,40 | 120,40 | 120,40 | 0,00 | 0,00% | 0,07K | 09:00:04 | ||
Addtech | 261,20 | 261,40 | 261,20 | +0,80 | +0,31% | 3,62K | 09:00:04 | ||
Afry AB | 187,7 | 187,7 | 187,4 | +0,2 | +0,11% | 0,56K | 09:00:06 | ||
Alfa Laval | 489,5 | 489,5 | 488,8 | +0,5 | +0,10% | 3,11K | 09:01:07 | ||
Alk Abello | 157,80 | 158,00 | 157,80 | -0,50 | -0,32% | 5,95K | 09:01:17 | ||
Alleima AB | 70,35 | 70,80 | 70,35 | -0,20 | -0,28% | 15,10K | 09:01:38 | ||
Alm Brand | 13,10 | 13,11 | 13,01 | -0,02 | -0,15% | 2,32K | 09:00:04 | ||
Alvotech | 1.945,00 | 1.970,00 | 1.945,00 | +40,00 | +2,10% | 444,78K | 22/05 | ||
Ambu B | 128,7 | 128,9 | 128,7 | -0,1 | -0,04% | 2,23K | 09:00:07 | ||
Arion Bank | 137,500 | 139,000 | 137,500 | +0,500 | +0,36% | 1,07M | 22/05 | ||
Arjo | 47,20 | 47,20 | 47,04 | 0,00 | 0,00% | 7,00K | 09:01:36 | ||
Assa Abloy | 312,1 | 312,5 | 311,6 | +0,8 | +0,26% | 8,99K | 09:01:38 | ||
AstraZeneca | 1.687,0 | 1.687,0 | 1.682,0 | +4,0 | +0,24% | 2,75K | 09:01:49 | ||
Atlas Copco A | 204,8 | 204,9 | 203,4 | +1,5 | +0,74% | 112,56K | 09:01:27 | ||
Atlas Copco B | 177,2 | 177,4 | 176,0 | +1,4 | +0,77% | 41,92K | 09:01:37 | ||
Atrium Ljungberg | 213,00 | 213,50 | 213,00 | 0,00 | 0,00% | 310,00 | 09:00:01 | ||
Autoliv Inc | 1.345,0 | 1.345,6 | 1.345,0 | +1,4 | +0,10% | 0,15K | 09:00:42 | ||
Avanza Bank Holding | 273,1 | 273,3 | 272,1 | +1,0 | +0,37% | 2,05K | 09:01:25 | ||
Axfood AB | 284,8 | 285,2 | 284,7 | 0,0 | 0,00% | 2,78K | 09:01:40 | ||
Bavarian Nordic | 180,2 | 180,2 | 180,0 | +2,0 | +1,15% | 10,99K | 09:00:59 | ||
Beijer Ref | 167,70 | 168,35 | 167,70 | -0,40 | -0,24% | 3,54K | 09:01:32 | ||
Betsson | 120,70 | 120,70 | 120,70 | +0,70 | +0,58% | 9,23K | 09:00:02 | ||
Better Collective | 250,50 | 255,00 | 250,50 | -2,00 | -0,79% | 16,92K | 09:01:50 | ||
Better Collective | 164,00 | 165,00 | 162,60 | -1,00 | -0,61% | 6,10K | 09:01:18 | ||
Bilia | 150,2 | 150,7 | 150,2 | +1,8 | +1,21% | 2,69K | 09:01:34 | ||
BillerudKorsnas AB | 111,40 | 112,10 | 111,40 | -0,70 | -0,62% | 5,09K | 09:00:32 | ||
BioArctic | 233,6000 | 235,0000 | 230,8000 | +10,6000 | +4,75% | 7,35K | 09:01:30 | ||
Biotage | 179,20 | 179,50 | 174,20 | 0,00 | 0,00% | 0 | 22/05 | ||
Boliden | 367,50 | 370,30 | 366,60 | -3,10 | -0,84% | 24,65K | 09:01:50 | ||
Bravida Holding AB | 83,70 | 84,00 | 83,70 | +0,50 | +0,60% | 14,01K | 09:01:39 | ||
Brim hf | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 9,50K | 22/05 | ||
Bure Equity | 363,60 | 364,40 | 363,60 | +1,40 | +0,39% | 0,83K | 09:00:04 | ||
Camurus AB | 556,00 | 558,50 | 556,00 | -4,00 | -0,71% | 463,00 | 09:00:20 | ||
Cargotec Corp | 78,40 | 78,85 | 78,40 | -0,40 | -0,51% | 2,28K | 09:01:11 | ||
Carlsberg A | 1.125 | 1.125 | 1.125 | -5 | -0,44% | 0,01K | 09:00:03 | ||
Carlsberg B | 956,0 | 957,2 | 956,0 | 0,0 | 0,00% | 0 | 09:00:00 | ||
Castellum AB | 136,00 | 137,45 | 136,00 | -1,90 | -1,38% | 26,57K | 09:01:44 | ||
Catena | 538,00 | 538,00 | 538,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Chemometec | 365,40 | 370,20 | 365,40 | -3,60 | -0,98% | 1,68K | 09:01:00 | ||
Citycon | 4,394 | 4,410 | 4,394 | -0,010 | -0,23% | 6,60K | 09:01:03 | ||
Coloplast | 874,0 | 877,0 | 874,0 | -2,2 | -0,25% | 6,14K | 09:01:15 | ||
Copenhagen Airports AS | 4.860 | 4.860 | 4.810 | 0 | 0,00% | 0 | 22/05 | ||
Corem Property | 9,3750 | 9,3750 | 9,3000 | -0,0350 | -0,37% | 5,92K | 09:01:38 | ||
Corem Property | 9,26 | 9,26 | 9,26 | +0,02 | +0,22% | 7,70K | 09:00:03 | ||
Corem Property Group AB | 234,00 | 234,00 | 234,00 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Dampskibsselskabet Norden AS | 335,8 | 336,8 | 335,8 | -0,8 | -0,24% | 1,48K | 09:01:03 | ||
Danske Bank | 200,8 | 201,0 | 200,8 | -0,3 | -0,15% | 7,97K | 09:01:05 | ||
Demant | 331,4 | 331,4 | 330,2 | +0,8 | +0,24% | 1,26K | 09:01:04 | ||
DFDS | 211,0 | 211,0 | 209,8 | +0,8 | +0,38% | 11,21K | 09:00:44 | ||
Dios Fastigheter | 92,15 | 92,25 | 92,15 | 0,00 | 0,00% | 498,00 | 09:00:03 | ||
Dometic Group publ AB | 77,95 | 78,45 | 76,25 | -3,25 | -4,00% | 54,22K | 09:01:43 | ||
Dsv | 1.044,5 | 1.044,5 | 1.043,5 | +1,0 | +0,10% | 4,06K | 09:00:35 | ||
Electrolux | 115,0 | 115,0 | 114,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Electrolux B | 96,9 | 97,0 | 96,9 | -0,4 | -0,37% | 12,41K | 09:01:37 | ||
Electrolux Prof | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 1,13K | 09:00:04 | ||
Elekta | 86,40 | 86,70 | 86,00 | -0,55 | -0,63% | 18,76K | 09:01:26 | ||
Elisa Corporat. | 41,98 | 42,12 | 41,92 | -0,14 | -0,33% | 2,98K | 09:01:31 | ||
Embla Medical hf | 28,80 | 29,60 | 28,60 | +0,00 | +0,00% | 0 | 22/05 | ||
Embracer Group | 26,8600 | 27,7000 | 26,5300 | -3,0000 | -10,05% | 848,68K | 09:01:49 | ||
Epiroc A | 225,10 | 226,00 | 224,50 | -0,40 | -0,18% | 13,15K | 09:01:38 | ||
Epiroc B | 206,20 | 206,80 | 205,60 | +0,40 | +0,19% | 4,79K | 09:01:26 | ||
EQT AB | 339,30 | 340,30 | 338,80 | -0,60 | -0,18% | 2,41K | 09:01:44 | ||
Ericsson A | 66,00 | 66,10 | 66,00 | 0,00 | 0,00% | 922,00 | 09:00:48 | ||
Essity A | 278,50 | 278,50 | 278,00 | 0,00 | 0,00% | 1,50K | 09:00:58 | ||
Essity B | 278,30 | 278,40 | 277,80 | +0,40 | +0,14% | 9,50K | 09:01:42 | ||
Evolution Gaming | 1.179,50 | 1.180,00 | 1.176,00 | +4,00 | +0,34% | 6,53K | 09:01:44 | ||
Fabege | 92,90 | 92,90 | 92,90 | -0,05 | -0,05% | 0,15K | 09:00:01 | ||
Fastighets AB Balder | 73,72 | 74,06 | 73,60 | -0,34 | -0,46% | 8,71K | 09:01:00 | ||
FastPartner | 76,30 | 76,40 | 76,30 | -0,10 | -0,13% | 544,00 | 09:00:02 | ||
FastPartner AB | 66,60 | 66,60 | 66,60 | 0,00 | 0,00% | 271,00 | 09:00:03 | ||
Fenix Outdoor International AG | 704,00 | 704,00 | 704,00 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Fiskars | 17,28 | 17,28 | 17,28 | +0,10 | +0,58% | 0,07K | 09:00:04 | ||
Flsmidth & Co | 384,6 | 385,6 | 384,6 | 0,0 | 0,00% | 0 | 09:00:01 | ||
Fortnox | 69,70 | 69,84 | 69,50 | -0,14 | -0,20% | 4,46K | 09:01:17 | ||
Fortum | 14,40 | 14,43 | 14,39 | -0,04 | -0,24% | 26,91K | 09:01:15 | ||
Genmab | 2.062,0 | 2.067,0 | 2.059,0 | +7,0 | +0,34% | 1,33K | 09:00:59 | ||
Getinge | 184,8 | 184,8 | 184,0 | -0,9 | -0,48% | 17,63K | 09:01:30 | ||
Gn Store Nord | 211,8 | 212,2 | 211,5 | +0,5 | +0,24% | 5,99K | 09:01:14 | ||
H Lundbeck B | 32,50 | 32,50 | 32,50 | +0,05 | +0,15% | 2,59K | 09:00:04 | ||
H Lundbeck B | 37,24 | 37,24 | 37,24 | +0,12 | +0,32% | 4,63K | 09:00:04 | ||
Hemnet Group AB | 300,00 | 301,60 | 299,40 | +1,80 | +0,60% | 16,07K | 09:01:39 | ||
Hennes & Mauritz | 188,4 | 189,0 | 188,4 | +0,3 | +0,16% | 24,35K | 09:01:41 | ||
Hexagon | 120,5 | 120,7 | 120,4 | +0,2 | +0,12% | 19,23K | 09:01:46 | ||
Hexpol B | 129,0 | 129,0 | 129,0 | 0,0 | 0,00% | 139,00 | 09:00:02 | ||
HMS Networks | 459,80 | 461,20 | 446,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Holmen | 456,0 | 456,0 | 456,0 | +1,0 | +0,22% | 0,20K | 09:00:00 | ||
Holmen | 458,8 | 461,0 | 458,6 | -2,2 | -0,48% | 3,02K | 09:01:37 | ||
Hufvudstaden | 129,90 | 130,30 | 129,90 | -0,40 | -0,31% | 679,00 | 09:00:43 | ||
Huhtamaki | 38,06 | 38,10 | 38,06 | -0,06 | -0,16% | 0,40K | 09:00:05 | ||
Husqvarna A | 89,90 | 89,90 | 89,90 | +0,30 | +0,33% | 36,00 | 09:00:03 | ||
Husqvarna B | 90,24 | 90,24 | 90,10 | +0,06 | +0,07% | 2,05K | 09:01:07 | ||
Industrivarden | 373,40 | 373,40 | 373,00 | +1,80 | +0,48% | 1,53K | 09:00:52 | ||
Industrivarden AB | 373,80 | 373,80 | 372,40 | +2,40 | +0,65% | 4,07K | 09:01:21 | ||
Indutrade | 280,6 | 280,6 | 280,4 | 0,0 | 0,00% | 0,81K | 09:00:00 | ||
Instalco Intressenter | 39,900 | 40,000 | 39,900 | -0,100 | -0,25% | 3,65K | 09:00:07 | ||
Intl Petroleum | 142,7000 | 142,9000 | 142,4000 | -0,1000 | -0,07% | 2,47K | 09:01:38 | ||
Intrum Justitia | 26,7 | 26,9 | 26,7 | -0,2 | -0,85% | 12,16K | 09:01:37 | ||
Investment Latour | 302,0 | 302,2 | 301,1 | +1,8 | +0,60% | 3,81K | 09:01:42 | ||
Investor A | 286,3 | 286,5 | 286,0 | +0,6 | +0,21% | 1,97K | 09:01:04 | ||
Investor B | 287,2 | 287,4 | 286,6 | +1,0 | +0,35% | 62,31K | 09:01:39 | ||
Islandsbanki hf | 99,60 | 100,00 | 99,40 | +0,20 | +0,20% | 841,37K | 22/05 | ||
ISS A/S | 127,20 | 127,50 | 127,00 | -0,60 | -0,47% | 7,74K | 09:00:44 | ||
Jeudan | 212 | 212 | 212 | -4 | -1,85% | 0,20K | 09:00:06 | ||
JM AB | 204,0 | 205,0 | 204,0 | -1,2 | -0,58% | 1,02K | 09:00:02 | ||
Jyske Bank | 540,0 | 542,0 | 534,0 | 0,0 | 0,00% | 0,90K | 09:01:19 | ||
Kemira Oy | 21,28 | 21,28 | 21,08 | +0,20 | +0,95% | 13,04K | 09:01:41 | ||
Kesko | 16,89 | 16,91 | 16,89 | -0,04 | -0,24% | 8,01K | 09:00:35 | ||
Kesko | 17,26 | 17,26 | 17,26 | 0,00 | 0,00% | 1,16K | 09:00:05 | ||
Kindred Group | 124,2 | 124,2 | 124,1 | +0,1 | +0,08% | 7,16K | 09:00:01 | ||
Kinnevik Investment A | 129,2 | 129,4 | 128,6 | +1,4 | +1,10% | 270,00 | 09:01:50 | ||
Kinnevik Investment B | 127,7 | 127,8 | 126,9 | +0,7 | +0,55% | 32,38K | 09:01:39 | ||
Kojamo | 10,27 | 10,35 | 10,21 | -0,10 | -0,96% | 4,05K | 09:00:58 | ||
Kone Corporation | 48,92 | 48,94 | 48,85 | -0,02 | -0,04% | 4,22K | 09:01:24 | ||
Konecranes | 52,95 | 53,20 | 52,95 | -0,25 | -0,47% | 3,48K | 09:01:27 | ||
Lagercrantz Group | 179,40 | 181,20 | 178,80 | -1,00 | -0,55% | 2,51K | 09:01:32 | ||
Lifco publ AB | 288,60 | 288,60 | 287,60 | +1,40 | +0,49% | 1,09K | 09:01:07 | ||
Lindab International | 220,00 | 220,00 | 220,00 | 0,00 | 0,00% | 0 | 09:00:01 | ||
LM Ericsson B | 64,18 | 64,24 | 64,10 | +0,24 | +0,38% | 76,90K | 09:01:35 | ||
Loomis AB | 294,2 | 294,4 | 294,2 | +1,8 | +0,62% | 4,58K | 09:00:34 | ||
Lundbergforetagen | 583,5 | 583,5 | 582,0 | +2,5 | +0,43% | 1,35K | 09:01:42 | ||
Lundin Gold Inc | 153,60 | 156,20 | 153,60 | -5,40 | -3,40% | 5,47K | 09:01:52 | ||
Lundin | 129,00 | 129,40 | 128,60 | -1,80 | -1,38% | 23,61K | 09:01:36 | ||
Mandatum Oyj | 4,14 | 4,14 | 4,13 | +0,01 | +0,15% | 25,60K | 09:01:20 | ||
Marel | 484,00 | 490,00 | 484,00 | -10,00 | -2,02% | 1,21M | 22/05 | ||
Medicover | 194,8000 | 194,8000 | 192,0000 | 0,0000 | 0,00% | 121,00 | 09:00:51 | ||
Metsa Board A | 8,720 | 8,720 | 8,700 | +0,040 | +0,46% | 0,17K | 09:00:05 | ||
Metsa Board Oyj | 7,925 | 7,940 | 7,925 | -0,010 | -0,13% | 1,06K | 09:00:04 | ||
Metso Oyj | 11,400 | 11,440 | 11,400 | -0,030 | -0,26% | 10,59K | 09:01:09 | ||
Millicom DRC | 251,6 | 252,4 | 250,6 | 0,0 | 0,00% | 1,19K | 09:01:30 | ||
MIPS | 446,80 | 448,20 | 435,40 | +24,20 | +5,73% | 2,43K | 09:01:50 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Modern Times B | 96,2 | 96,6 | 96,2 | -0,9 | -0,88% | 1,13K | 09:01:30 | ||
Moeller Maersk A | 11.070 | 11.070 | 10.980 | +90 | +0,82% | 0,10K | 09:00:50 | ||
Moeller Maersk B | 11.490 | 11.490 | 11.350 | +180 | +1,59% | 0,46K | 09:01:21 | ||
Munters | 238,4000 | 238,4000 | 236,6000 | -1,6000 | -0,67% | 10,91K | 09:01:44 | ||
Mycronic publ AB | 418,00 | 419,60 | 416,40 | +1,60 | +0,38% | 298,00 | 09:01:15 | ||
NCAB Group | 84,15 | 84,35 | 84,10 | -0,25 | -0,30% | 2,88K | 09:01:20 | ||
NCC A | 137,5 | 137,5 | 134,5 | +0,0 | +0,00% | 0 | 22/05 | ||
NCC B | 137,0 | 138,0 | 136,8 | +0,2 | +0,15% | 10,16K | 09:01:40 | ||
Neste Oil | 19,93 | 19,98 | 19,91 | -0,10 | -0,50% | 39,55K | 09:01:49 | ||
Netcompany | 308,40 | 308,40 | 306,60 | +0,80 | +0,26% | 3,06K | 09:01:08 | ||
New Wave Group AB | 113,70 | 113,70 | 113,30 | +1,60 | +1,43% | 14,12K | 09:01:32 | ||
Nibe Industrier B | 55,0 | 55,2 | 54,9 | +0,3 | +0,51% | 213,42K | 09:01:31 | ||
Nkt Holding | 586,5 | 587,5 | 586,5 | -2,0 | -0,34% | 1,09K | 09:01:12 | ||
Noble | 319,00 | 319,00 | 319,00 | +0,00 | +0,00% | 0 | 09:00:00 | ||
Nokia Oyj | 3,647 | 3,651 | 3,640 | +0,004 | +0,10% | 233,59K | 09:01:03 | ||
Nokian Renkaat | 8,57 | 8,57 | 8,54 | -0,01 | -0,09% | 4,11K | 09:01:47 | ||
Nolato B | 60,7 | 60,7 | 60,7 | -0,3 | -0,49% | 3,12K | 09:01:08 | ||
Nordea Bank | 11,255 | 11,260 | 11,240 | +0,015 | +0,13% | 45,48K | 09:01:44 | ||
Nordnet AB | 211,60 | 211,80 | 210,60 | +1,00 | +0,47% | 530,00 | 09:01:40 | ||
Novo Nordisk B | 924,2 | 924,2 | 921,9 | +1,2 | +0,13% | 58,13K | 09:01:20 | ||
Novozymes B | 432,1 | 436,3 | 432,1 | -3,4 | -0,78% | 7,06K | 09:01:19 | ||
NP3 Fastigheter AB | 255,50 | 258,50 | 255,50 | -1,00 | -0,39% | 21,00 | 09:00:33 | ||
Nyfosa | 106,20 | 107,40 | 106,20 | -0,10 | -0,09% | 5,46K | 09:01:25 | ||
Oersted AS | 404,00 | 404,00 | 400,00 | -6,40 | -1,56% | 35,34K | 09:01:04 | ||
Orion A | 37,90 | 37,90 | 37,90 | 0,00 | 0,00% | 0,27K | 09:00:03 | ||
Orion B | 37,61 | 37,66 | 37,61 | +0,06 | +0,16% | 852,00 | 09:00:32 | ||
Outokumpu oyj | 3,7810 | 3,7810 | 3,7750 | +0,0140 | +0,37% | 9,52K | 09:00:29 | ||
OX2 | 59,30 | 59,30 | 59,20 | +0,10 | +0,17% | 30,44K | 09:01:39 | ||
Pandora | 1.115,0 | 1.115,5 | 1.113,5 | +1,5 | +0,13% | 1,83K | 09:00:19 | ||
Pandox AB | 182,00 | 182,00 | 180,60 | -0,20 | -0,11% | 1,77K | 09:00:02 | ||
Peab AB | 68,40 | 68,90 | 68,20 | -0,05 | -0,07% | 15,82K | 09:01:49 | ||
Qt | 85,0000 | 85,0500 | 85,0000 | -0,0500 | -0,06% | 0,30K | 09:00:04 | ||
Ratos A | 42,80 | 43,00 | 42,80 | -0,10 | -0,23% | 1,58K | 09:00:34 | ||
Ratos AB | 40,48 | 40,50 | 40,40 | -0,10 | -0,25% | 11,81K | 09:01:20 | ||
Revenio Group Co | 28,72 | 28,72 | 28,72 | 0,00 | 0,00% | 68,00 | 09:00:02 | ||
Rockwool International A | 2.700 | 2.700 | 2.700 | +35 | +1,31% | 0,19K | 09:00:03 | ||
Rockwool International B | 2.714 | 2.716 | 2.710 | +34 | +1,27% | 0,87K | 09:01:18 | ||
Royal Unibrew | 575 | 576 | 574 | 0 | 0,00% | 0,83K | 09:00:39 | ||
S.e.b | 149,85 | 149,85 | 149,50 | 0,00 | 0,00% | 18,93K | 09:01:44 | ||
Skandinaviska Enskilda Banken | 154,20 | 154,20 | 154,20 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Saab AB | 248,2 | 248,2 | 246,8 | +1,7 | +0,69% | 13,98K | 09:01:38 | ||
Sagax | 296,40 | 297,20 | 295,80 | -1,00 | -0,34% | 642,00 | 09:00:56 | ||
Sagax AB | 297,00 | 297,00 | 297,00 | 0,00 | 0,00% | 13,00 | 09:00:03 | ||
Sagax D | 31,9500 | 31,9500 | 31,9500 | -0,0500 | -0,16% | 1,88K | 09:00:02 | ||
Samhallsbyggnadsbolaget | 4,73 | 4,74 | 4,68 | -0,01 | -0,12% | 206,32K | 09:01:51 | ||
Samhallsbyggnadsbolaget I D | 6,05 | 6,05 | 6,04 | -0,10 | -1,55% | 12,22K | 09:01:44 | ||
Sampo Plc | 40,84 | 40,84 | 40,74 | +0,19 | +0,47% | 5,57K | 09:01:28 | ||
Sandvik | 238,80 | 239,30 | 238,00 | +0,80 | +0,34% | 30,87K | 09:01:39 | ||
Sanoma-corp | 6,880 | 6,890 | 6,880 | -0,010 | -0,15% | 0,18K | 09:00:01 | ||
Scandinavian Tobacco | 97,90 | 98,70 | 97,60 | -0,70 | -0,71% | 1,06K | 09:00:03 | ||
Schouw | 573,0 | 573,0 | 571,0 | -2,0 | -0,35% | 0,15K | 09:01:23 | ||
Sectra | 238,60 | 239,00 | 238,00 | +1,80 | +0,76% | 2,01K | 09:01:44 | ||
Securitas B | 110,60 | 110,80 | 110,40 | +0,60 | +0,55% | 8,82K | 09:01:41 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | 0,00 | 0,00% | 108,70K | 22/05 | ||
Sinch AB | 22,15 | 22,30 | 22,15 | -0,11 | -0,49% | 55,10K | 09:01:38 | ||
Skanska B | 189,65 | 191,10 | 189,65 | -1,40 | -0,73% | 6,93K | 09:01:42 | ||
SKF | 232,0 | 232,0 | 231,5 | +0,5 | +0,22% | 508,00 | 09:00:15 | ||
SKF B | 232,5 | 232,5 | 231,9 | +0,6 | +0,26% | 4,98K | 09:01:03 | ||
Spar Bank Nord | 124,20 | 124,20 | 124,20 | 0,00 | 0,00% | 0 | 09:00:00 | ||
SSAB AB | 62,68 | 63,16 | 62,64 | +0,04 | +0,06% | 21,76K | 09:01:07 | ||
SSAB AB | 62,18 | 62,30 | 62,00 | +0,16 | +0,26% | 79,93K | 09:01:43 | ||
Stora Enso (HE) | 13,550 | 13,550 | 13,550 | -0,150 | -1,09% | 0,35K | 09:00:03 | ||
Stora Enso OYJ | 13,525 | 13,545 | 13,520 | -0,050 | -0,37% | 5,30K | 09:01:24 | ||
Storskogen AB | 8,07 | 8,09 | 7,94 | +0,25 | +3,20% | 142,22K | 09:01:53 | ||
Svenska Cellulosa | 164,8 | 165,4 | 164,8 | -0,6 | -0,36% | 137,00 | 09:00:04 | ||
Svenska Cellulosa | 164,6 | 164,8 | 164,3 | +1,0 | +0,58% | 33,96K | 09:01:41 | ||
Svenska Handelsbanken | 98,02 | 98,20 | 98,00 | 0,00 | 0,00% | 54,39K | 09:01:43 | ||
Svenska Handelsbanken AB | 120,2 | 120,5 | 120,2 | -0,3 | -0,25% | 1,41K | 09:01:08 | ||
Svitzer AS | 268,00 | 270,00 | 268,00 | +0,50 | +0,19% | 1,16K | 09:01:05 | ||
Sweco A | 148,00 | 148,00 | 148,00 | 0,00 | 0,00% | 175,00 | 09:00:34 | ||
Sweco B | 148,00 | 148,90 | 148,00 | -1,00 | -0,67% | 3,98K | 09:00:34 | ||
Swedbank | 215,90 | 216,00 | 215,70 | -0,20 | -0,09% | 13,03K | 09:01:47 | ||
Swedish Orphan Biovitrum | 278,40 | 278,60 | 277,80 | 0,00 | 0,00% | 1,68K | 09:01:33 | ||
Sydbank | 365,8 | 365,8 | 365,8 | 0,0 | 0,00% | 0 | 09:00:00 | ||
Systemair | 78,40 | 78,40 | 78,30 | 0,00 | 0,00% | 1,29K | 09:00:21 | ||
Tele2 AB | 101,60 | 101,65 | 101,40 | -0,15 | -0,15% | 8,18K | 09:01:31 | ||
Tele2 AB A | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 0,02K | 09:00:01 | ||
Telia Company | 26,65 | 26,72 | 26,65 | -0,15 | -0,56% | 75,88K | 09:01:41 | ||
Thule Group AB | 330,00 | 330,00 | 329,00 | +0,60 | +0,18% | 985,00 | 09:01:24 | ||
TietoEVRY | 19,59 | 19,69 | 19,58 | +0,02 | +0,10% | 5,89K | 09:00:33 | ||
Topdanmark A/S | 297,4 | 297,6 | 297,4 | +0,4 | +0,13% | 0,82K | 09:00:14 | ||
Torm A | 256,00 | 256,20 | 255,60 | +0,40 | +0,16% | 3,29K | 09:00:04 | ||
Traton | 377,50 | 382,00 | 376,50 | +0,50 | +0,13% | 7,86K | 09:01:34 | ||
Trelleborg | 421,60 | 421,60 | 419,20 | +2,40 | +0,57% | 2,86K | 09:01:33 | ||
Troax Group | 250,50 | 252,50 | 250,00 | -2,00 | -0,79% | 322,00 | 09:01:11 | ||
Truecaller AB | 36,84 | 37,10 | 36,76 | -0,26 | -0,70% | 9,03K | 09:01:28 | ||
Trygvesta | 145,3 | 145,5 | 145,3 | -0,2 | -0,14% | 2,63K | 09:00:40 | ||
UPM-Kymmene | 35,52 | 35,59 | 35,52 | -0,13 | -0,36% | 6,20K | 09:01:41 | ||
Vaisala A | 41,30 | 41,40 | 41,25 | +0,35 | +0,85% | 135,00 | 09:00:12 | ||
Valmet | 25,20 | 25,30 | 25,20 | +0,11 | +0,44% | 5,05K | 09:00:32 | ||
Vestas Wind | 190,9 | 191,1 | 189,9 | 0,1 | 0,00% | 27,83K | 09:01:26 | ||
Vitec B | 551,50 | 551,50 | 551,50 | +1,00 | +0,18% | 0,14K | 09:00:01 | ||
Vitrolife | 184,20 | 184,20 | 184,20 | 0,00 | 0,00% | 117,00 | 09:00:00 | ||
Volvo A | 294,80 | 295,40 | 294,60 | +1,60 | +0,55% | 1,18K | 09:01:04 | ||
Volvo B | 286,90 | 286,90 | 285,80 | +1,60 | +0,56% | 21,85K | 09:01:27 | ||
Volvo Car AB | 31,80 | 31,90 | 31,70 | +0,20 | +0,63% | 59,67K | 09:01:45 | ||
Wallenstam | 52,85 | 52,90 | 52,75 | -0,05 | -0,09% | 1,72K | 09:00:43 | ||
Wartsila | 19,04 | 19,06 | 19,04 | +0,03 | +0,13% | 9,74K | 09:01:10 | ||
Wihlborgs Fastigheter | 100,50 | 100,60 | 100,50 | -0,10 | -0,10% | 1,47K | 09:00:04 | ||
Zealand Pharma | 614,50 | 614,50 | 613,50 | +1,00 | +0,16% | 1,30K | 09:01:10 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno