Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56,00 | 56,60 | 55,70 | -0,40 | -0,71% | 17,19K | 10:06:40 | ||
Africa Oil Corp | 19,80 | 19,85 | 19,61 | +0,40 | +2,06% | 110,35K | 10:07:02 | ||
Aktia Bank | 9,500 | 9,510 | 9,460 | +0,050 | +0,53% | 6,64K | 10:06:02 | ||
Alimak Hek Group AB | 114,40 | 114,60 | 113,00 | +0,80 | +0,70% | 6,13K | 10:06:17 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 5,26K | 09:32:37 | ||
Alligo AB | 143,40 | 146,40 | 142,20 | -1,00 | -0,69% | 9,99K | 10:04:35 | ||
Alma Media | 10,450 | 10,500 | 10,400 | -0,150 | -1,42% | 940,00 | 10:00:34 | ||
Amaroq Minerals DRC | 126,00 | 126,00 | 125,50 | +1,00 | +0,80% | 523,35K | 31/05 | ||
Ambea | 72,80 | 73,25 | 72,45 | -0,05 | -0,07% | 86,47K | 10:05:52 | ||
Anora Group | 4,62 | 4,66 | 4,60 | -0,04 | -0,86% | 5,78K | 10:05:15 | ||
AQ AB | 140,20 | 147,42 | 139,00 | -4,00 | -2,77% | 37,24K | 10:06:44 | ||
Arctic Paper | 61,60 | 62,00 | 61,50 | +0,10 | +0,16% | 16,50K | 10:07:03 | ||
Arise Windpower | 49,40 | 51,60 | 49,10 | +0,35 | +0,71% | 53,24K | 10:06:58 | ||
Aspo Oyj | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 1,05K | 10:01:44 | ||
Atria Oyj | 9,680 | 9,800 | 9,680 | -0,020 | -0,21% | 2,23K | 09:49:19 | ||
Attendo International publ AB | 42,90 | 42,95 | 42,25 | +0,40 | +0,94% | 33,84K | 10:07:18 | ||
Bactiguard Holding AB | 68,60 | 70,00 | 68,60 | -2,00 | -2,83% | 0,20K | 09:01:46 | ||
Bang & Olufsen | 10,40 | 10,40 | 10,36 | 0,00 | 0,00% | 11,06K | 10:07:02 | ||
Bank of Aland PLC | 33,800 | 34,000 | 33,500 | 0,000 | 0,00% | 0,46K | 09:33:52 | ||
Bank of Aland PLC A | 33,80 | 34,50 | 33,80 | -1,00 | -2,87% | 28,00 | 09:57:24 | ||
Banknordik | 153,5 | 153,5 | 152,0 | +2,0 | +1,32% | 3,92K | 09:07:15 | ||
Beijer Alma | 216,0 | 219,0 | 215,0 | -0,5 | -0,23% | 3,05K | 09:49:04 | ||
Bergman Beving AB | 271,50 | 273,00 | 270,00 | +1,50 | +0,56% | 1,61K | 10:00:28 | ||
BHG Group AB | 17,43 | 18,47 | 17,34 | -0,07 | -0,40% | 356,90K | 10:04:28 | ||
BICO Group | 45,18 | 45,18 | 44,00 | +0,36 | +0,80% | 68,29K | 10:05:47 | ||
Biogaia | 124,5 | 127,5 | 123,6 | -3,3 | -2,58% | 24,78K | 10:05:00 | ||
Bioinvent | 37,200 | 38,400 | 36,600 | +0,250 | +0,68% | 40,77K | 10:03:53 | ||
Bittium | 7,020 | 7,060 | 7,000 | -0,020 | -0,28% | 7,80K | 10:05:41 | ||
Bonava A | 9,60 | 9,60 | 9,60 | -0,28 | -2,83% | 0,50K | 09:00:01 | ||
Bonava B | 9,80 | 9,98 | 9,75 | -0,03 | -0,25% | 65,54K | 10:06:49 | ||
Bonesupport | 251,00 | 256,00 | 248,40 | -3,40 | -1,34% | 19,04K | 10:05:45 | ||
Boozt | 135,80 | 137,30 | 135,30 | -1,10 | -0,80% | 11,05K | 10:04:33 | ||
Brinova Fastigheter | 20,90 | 21,20 | 20,90 | 0,00 | 0,00% | 3,49K | 09:59:11 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +1,38% | 5,70K | 10:00:36 | ||
BTS Group B | 331,00 | 336,00 | 330,00 | +1,00 | +0,30% | 2,10K | 10:01:29 | ||
Bufab Holding AB | 382,80 | 390,20 | 381,60 | -2,80 | -0,73% | 2,59K | 10:05:15 | ||
Byggmax Group | 38,80 | 38,92 | 38,36 | +0,44 | +1,15% | 14,02K | 10:06:45 | ||
Calliditas Therapeutics | 208,20 | 208,20 | 207,80 | 0,00 | 0,00% | 324,02K | 10:07:02 | ||
CapMan B | 1,974 | 1,980 | 1,922 | +0,064 | +3,35% | 75,12K | 10:05:32 | ||
Catella AB A | 31,20 | 31,20 | 31,20 | -1,00 | -3,11% | 15,00 | 09:00:04 | ||
Catella AB B | 32,40 | 33,20 | 31,65 | +0,75 | +2,37% | 12,77K | 09:58:08 | ||
Catena Media | 6,14 | 6,17 | 5,96 | +0,16 | +2,68% | 31,55K | 09:56:16 | ||
Cavotec SA | 17,10 | 17,10 | 17,10 | +0,10 | +0,59% | 0,02K | 09:00:03 | ||
Cbrain | 306,50 | 311,00 | 305,00 | 0,00 | 0,00% | 3,28K | 09:54:55 | ||
Cellavision | 270,50 | 271,50 | 266,50 | +8,50 | +3,24% | 2,95K | 10:06:40 | ||
Cint Group AB | 14,38 | 14,56 | 14,34 | -0,06 | -0,42% | 162,49K | 10:05:34 | ||
Clas Ohlson B | 152,20 | 152,60 | 150,90 | -0,70 | -0,46% | 16,62K | 10:06:20 | ||
Cloetta | 19,40 | 19,59 | 19,33 | 0,00 | 0,00% | 149,18K | 10:06:55 | ||
CoinShares International | 67,20 | 67,50 | 66,00 | -0,20 | -0,30% | 21,18K | 10:02:43 | ||
Concentric | 209,50 | 212,00 | 209,50 | -0,50 | -0,24% | 0,45K | 10:00:01 | ||
COOR Service Management AB | 49,40 | 50,25 | 49,30 | +0,26 | +0,53% | 29,15K | 10:03:51 | ||
Ctek AB | 20,00 | 20,05 | 19,50 | -0,05 | -0,25% | 6,01K | 10:06:19 | ||
CTT Systems AB | 377,00 | 380,00 | 370,00 | +13,00 | +3,57% | 3,04K | 10:06:23 | ||
Danske Andelskassers Bank | 12,050 | 12,050 | 12,050 | -0,100 | -0,82% | 1,21K | 09:35:56 | ||
Digia | 5,680 | 5,680 | 5,460 | +0,220 | +4,03% | 1,23K | 09:34:01 | ||
Duni | 111,80 | 113,00 | 111,80 | -0,60 | -0,53% | 6,08K | 10:05:53 | ||
Dustin Group AB | 14,71 | 14,95 | 14,60 | +0,19 | +1,31% | 162,87K | 10:05:10 | ||
Eastnine | 43,00 | 43,40 | 42,30 | +1,00 | +2,38% | 60,65K | 10:02:54 | ||
Eik Fasteignafelag HF | 9,65 | 9,65 | 9,55 | +0,25 | +2,66% | 11,85M | 31/05 | ||
Eimskipafelag Islands hf | 326,00 | 326,00 | 326,00 | +5,00 | +1,56% | 50,00K | 31/05 | ||
Elanders AB B | 109,00 | 109,20 | 106,00 | +3,00 | +2,83% | 3,41K | 10:07:02 | ||
Enea | 78,80 | 81,30 | 78,50 | -1,20 | -1,50% | 9,62K | 10:00:08 | ||
Enento Plc | 18,300 | 18,440 | 18,220 | +0,180 | +0,99% | 0,34K | 09:45:22 | ||
Engcon AB | 94,40 | 95,40 | 94,20 | -0,50 | -0,53% | 1,19K | 09:44:15 | ||
Eolus Vind publ AB | 81,00 | 82,00 | 80,10 | +0,20 | +0,25% | 10,36K | 10:06:41 | ||
Ependion AB | 131,60 | 135,00 | 130,00 | -3,20 | -2,37% | 3,24K | 10:04:24 | ||
EQ Plc | 14,400 | 14,700 | 14,250 | +0,100 | +0,70% | 2,06K | 09:58:10 | ||
Etteplan | 13,350 | 13,400 | 13,150 | 0,000 | 0,00% | 0 | 31/05 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,550 | 0,000 | 0,00% | 0,01K | 09:35:17 | ||
eWork Group | 142,80 | 150,40 | 142,40 | -2,20 | -1,52% | 2,62K | 10:07:00 | ||
Fagerhult | 70,5 | 71,2 | 69,5 | +0,3 | +0,43% | 16,11K | 10:05:53 | ||
Fasadgruppen Group AB | 71,90 | 72,20 | 71,20 | +0,80 | +1,13% | 2,10K | 10:07:09 | ||
Fastighets Trianon | 22,70 | 22,90 | 22,50 | +0,20 | +0,89% | 10,75K | 10:02:56 | ||
Fastighetsbolaget Emilshus AB | 37,00 | 37,40 | 37,00 | 0,00 | 0,00% | 4,02K | 09:54:14 | ||
Festi hf | 193,00 | 193,00 | 192,00 | +2,00 | +1,05% | 237,95K | 31/05 | ||
Finnair Oyj | 2,8555 | 2,8555 | 2,8135 | +0,0230 | +0,81% | 66,00K | 10:06:54 | ||
Flugger B | 358,0 | 358,0 | 358,0 | +2,0 | +0,56% | 0,00K | 09:28:06 | ||
FM Mattsson Mora | 52,2000 | 52,2000 | 51,8000 | +0,4000 | +0,77% | 2,77K | 09:55:18 | ||
FSecure Oyj | 2,21 | 2,25 | 2,19 | -0,04 | -1,78% | 14,76K | 10:06:53 | ||
G5 Entertainment publ AB | 139,40 | 140,20 | 138,60 | -0,20 | -0,14% | 2,58K | 10:04:48 | ||
Gaming Innovation | 31,90 | 31,90 | 31,25 | +0,75 | +2,41% | 7,47K | 10:02:35 | ||
Garo | 32,15 | 32,75 | 32,05 | +0,35 | +1,10% | 9,12K | 10:02:51 | ||
Genova Property Group AB | 49,20 | 49,20 | 48,50 | +1,00 | +2,07% | 2,06K | 09:55:10 | ||
Gofore | 25,8000 | 26,3000 | 25,7500 | -0,4000 | -1,53% | 548,00 | 10:05:01 | ||
Granges | 137,70 | 139,60 | 137,00 | +2,50 | +1,85% | 64,64K | 10:06:41 | ||
Green Hydrogen Systems AS | 9,89 | 9,98 | 9,68 | +0,34 | +3,50% | 99,76K | 10:05:55 | ||
Green Landscaping | 79,00 | 79,50 | 76,40 | -0,50 | -0,63% | 9,56K | 10:07:01 | ||
Gruvaktiebolaget Viscaria | 24,750 | 25,000 | 24,150 | -0,250 | -1,00% | 38,03K | 10:06:36 | ||
Gubra AS | 330,00 | 331,00 | 326,00 | +2,00 | +0,61% | 2,95K | 10:04:52 | ||
Gyldendal A | 1.320 | 1.320 | 1.320 | +0 | +0,00% | 0 | 30/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0 | 31/05 | ||
H+H International | 109,00 | 110,00 | 107,60 | +2,00 | +1,87% | 5,44K | 10:06:18 | ||
Hagar | 77,500 | 77,500 | 76,250 | 0,000 | 0,00% | 1,92M | 31/05 | ||
Hampidjan | 123,0000 | 124,0000 | 122,0000 | 0,0000 | 0,00% | 524,11K | 31/05 | ||
Hansa Biopharma | 50,75 | 51,00 | 48,70 | +1,11 | +2,24% | 122,23K | 10:06:44 | ||
Hanza AB | 65,000 | 65,300 | 62,800 | +2,650 | +4,25% | 59,33K | 10:07:13 | ||
Harvia Oyj | 40,35 | 42,05 | 40,35 | -1,30 | -3,12% | 19,44K | 10:06:47 | ||
HEBA Fastighets | 35,05 | 35,50 | 35,05 | +0,20 | +0,57% | 28,44K | 10:04:15 | ||
Hexatronic Group AB | 45,00 | 45,85 | 44,56 | +0,38 | +0,85% | 160,64K | 10:06:44 | ||
Hoist Finance AB | 59,30 | 59,90 | 58,90 | +0,50 | +0,85% | 31,37K | 10:06:35 | ||
Humana | 32,80 | 32,85 | 32,60 | +0,40 | +1,23% | 12,27K | 10:04:12 | ||
IAR Systems Group B | 177,00 | 178,50 | 175,00 | +2,50 | +1,43% | 2,66K | 09:51:33 | ||
Icelandair Group | 0,946 | 0,960 | 0,946 | 0,000 | 0,00% | 86,46M | 31/05 | ||
Incap Oyj | 11,9100 | 11,9900 | 11,9000 | +0,0200 | +0,17% | 1,05K | 10:04:15 | ||
Investment Oresund | 122,40 | 123,40 | 121,60 | -1,00 | -0,81% | 8,36K | 10:06:16 | ||
Invisio Communications AB | 267,50 | 270,00 | 262,50 | +2,50 | +0,94% | 18,24K | 10:06:04 | ||
Inwido | 147,40 | 148,30 | 146,80 | +1,00 | +0,68% | 14,09K | 10:05:11 | ||
Isfelag hf | 151,40 | 152,00 | 151,40 | +1,60 | +1,07% | 107,21K | 31/05 | ||
ITAB Shop Concept | 29,3 | 30,0 | 28,6 | -0,7 | -2,33% | 83,95K | 10:07:01 | ||
John Mattson | 63,200 | 64,400 | 63,200 | 0,000 | 0,00% | 0,28K | 09:59:44 | ||
K-Fast | 20,75 | 21,75 | 20,65 | +0,15 | +0,73% | 91,39K | 10:03:06 | ||
Kabe Husvagnar B | 325,00 | 336,00 | 325,00 | 0,00 | 0,00% | 269,00 | 09:45:25 | ||
Kamux Suomi | 6,150 | 6,200 | 6,090 | +0,050 | +0,82% | 7,42K | 10:07:09 | ||
Karnov Group | 86,10 | 86,90 | 85,50 | -0,80 | -0,92% | 12,77K | 10:06:38 | ||
KlaraBo Sverige AB | 20,00 | 20,25 | 20,00 | -0,15 | -0,74% | 19,50K | 10:06:37 | ||
Know It | 184,80 | 186,00 | 184,20 | +0,80 | +0,43% | 632,00 | 09:55:16 | ||
Kvika banki | 15,30 | 15,30 | 15,10 | +0,55 | +3,73% | 40,79M | 31/05 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +10,0 | +1,41% | 0,00K | 09:00:04 | ||
Lassila & Tikanoja Oyj | 8,96 | 9,03 | 8,96 | -0,02 | -0,22% | 6,74K | 10:04:02 | ||
Lime Tech | 342,50 | 348,00 | 340,00 | +2,00 | +0,59% | 1,59K | 10:06:17 | ||
Linc AB | 88,20 | 89,80 | 87,20 | -1,60 | -1,78% | 28,13K | 10:01:51 | ||
Lindex Oyj | 3,45 | 3,48 | 3,41 | +0,06 | +1,62% | 21,66K | 10:05:13 | ||
Logistea AB | 15,34 | 15,76 | 15,14 | +0,38 | +2,54% | 15,67K | 10:04:01 | ||
Logistea AB | 14,05 | 14,05 | 14,05 | -0,40 | -2,77% | 1,21K | 09:00:04 | ||
Lucara Diamond Corp | 2,80 | 2,85 | 2,71 | +0,09 | +3,32% | 28,76K | 09:45:03 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | -20,00 | -0,79% | 0,01K | 09:17:20 | ||
Marimekko | 15,38 | 15,98 | 15,34 | -0,64 | -4,00% | 6,80K | 10:06:00 | ||
Matas | 119,60 | 120,40 | 118,80 | +1,00 | +0,84% | 27,42K | 10:05:31 | ||
MedCap | 542,000 | 546,000 | 537,000 | +3,000 | +0,56% | 3,87K | 10:06:44 | ||
Mekonomen | 122,6 | 123,6 | 120,8 | +1,0 | +0,82% | 12,04K | 09:58:31 | ||
MilDef Group AB | 69,20 | 70,30 | 69,20 | -0,20 | -0,29% | 5,40K | 10:05:02 | ||
Momentum AB | 183,60 | 183,80 | 180,40 | +3,60 | +2,00% | 2,00K | 10:04:23 | ||
MT Hoejgaard | 197,0 | 197,5 | 197,0 | -0,5 | -0,25% | 0,92K | 09:55:29 | ||
Musti | 25,15 | 25,15 | 24,60 | +0,55 | +2,24% | 1,20K | 09:54:25 | ||
Nederman | 209,5 | 213,5 | 206,5 | +0,5 | +0,24% | 7,20K | 10:01:08 | ||
Net Insight B | 5,55 | 5,61 | 5,51 | -0,08 | -1,42% | 206,51K | 09:51:48 | ||
Nilfisk | 154,600 | 154,600 | 153,200 | +4,200 | +2,79% | 4,06K | 10:01:26 | ||
Nivika Fastigheter AB | 43,90 | 44,40 | 43,30 | +0,70 | +1,62% | 19,40K | 10:06:00 | ||
Nnit AS | 109,60 | 110,80 | 109,00 | +1,60 | +1,48% | 2,66K | 09:52:55 | ||
Nobia | 5,47 | 5,56 | 5,44 | +0,03 | +0,46% | 181,15K | 10:02:39 | ||
NoHo Partners | 8,700 | 8,800 | 8,580 | -0,100 | -1,14% | 2,23K | 10:05:11 | ||
Nordic Paper Holding AB | 53,45 | 53,75 | 53,15 | +0,45 | +0,85% | 51,95K | 10:06:29 | ||
Nordic Waterproofing Holding AB | 162,80 | 162,80 | 162,80 | 0,00 | 0,00% | 35,00 | 09:47:55 | ||
Norion Bank AB | 42,15 | 42,35 | 41,75 | -0,05 | -0,12% | 12,34K | 09:43:38 | ||
North Media | 57,20 | 57,20 | 56,40 | +1,60 | +2,88% | 2,55K | 10:00:39 | ||
Norva24 AB | 29,75 | 30,00 | 29,50 | -0,20 | -0,67% | 154,61K | 10:06:45 | ||
Note | 152,90 | 154,00 | 151,30 | +1,60 | +1,06% | 9,55K | 10:04:10 | ||
NTG Nordic Transport | 295,000 | 296,000 | 294,000 | +2,000 | +0,68% | 4,41K | 09:50:23 | ||
Oculis Holding | 1.610,00 | 1.630,00 | 1.610,00 | -20,00 | -1,23% | 0,44K | 31/05 | ||
Oem International | 126,00 | 127,00 | 125,60 | +1,00 | +0,80% | 5,52K | 10:02:23 | ||
Olgerdin Egill Skallagrims hf | 18,00 | 18,00 | 17,40 | +0,68 | +3,90% | 6,41M | 31/05 | ||
Olvi A | 32,50 | 32,50 | 32,20 | +0,55 | +1,72% | 3,54K | 10:06:45 | ||
Oma Saastopankki | 15,78 | 16,00 | 15,72 | -0,12 | -0,75% | 3,71K | 10:03:25 | ||
Oriola KD A | 1,080 | 1,085 | 1,080 | +0,040 | +3,85% | 25,00 | 09:51:34 | ||
Oriola KD B | 0,962 | 0,965 | 0,949 | +0,008 | +0,84% | 35,86K | 09:45:01 | ||
Orron Energy AB | 9,07 | 9,39 | 9,00 | -0,14 | -1,50% | 215,27K | 09:58:19 | ||
Per Aarslef | 380 | 380 | 377 | +4 | +0,93% | 1,80K | 10:06:38 | ||
Pihlajalinna Oy | 9,36 | 9,46 | 9,36 | +0,06 | +0,65% | 862,00 | 10:03:55 | ||
Platzer Fastigheter Holding | 91,60 | 92,40 | 91,40 | -0,60 | -0,65% | 30,23K | 10:00:22 | ||
Ponsse | 24,700 | 24,700 | 24,500 | +0,300 | +1,23% | 0,28K | 10:01:57 | ||
Powercell Sweden | 41,44 | 41,44 | 39,54 | +1,14 | +2,83% | 97,02K | 10:07:18 | ||
Pricer B | 12,68 | 12,86 | 12,42 | +0,02 | +0,16% | 111,88K | 10:06:49 | ||
Proact It Group | 145,20 | 145,40 | 143,40 | +2,40 | +1,68% | 18,44K | 10:06:41 | ||
Probi | 218,00 | 218,00 | 218,00 | 0,00 | 0,00% | 18,00 | 09:11:11 | ||
Profoto Holding AB | 66,60 | 67,00 | 66,00 | -1,40 | -2,06% | 421,00 | 09:21:26 | ||
Puuilo Oyj | 10,62 | 10,67 | 10,55 | +0,05 | +0,47% | 15,33K | 10:01:03 | ||
Raisio | 1,974 | 1,984 | 1,950 | +0,028 | +1,44% | 85,60K | 10:04:55 | ||
Rapala Vmc | 2,950 | 2,950 | 2,950 | -0,040 | -1,34% | 0,11K | 09:00:04 | ||
Raysearch Laboratories | 149,40 | 155,00 | 148,40 | +1,80 | +1,22% | 43,43K | 10:07:19 | ||
Reginn hf | 23,200 | 23,200 | 22,800 | +0,200 | +0,87% | 2,69M | 31/05 | ||
Reitir Fasteignafelag HF | 79,00 | 79,50 | 79,00 | -0,50 | -0,63% | 215,25K | 31/05 | ||
Rejlers AB | 157,00 | 158,00 | 156,20 | +1,80 | +1,16% | 2,54K | 10:06:36 | ||
Relais | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 1,30K | 09:06:34 | ||
Remedy Entertainment | 19,700 | 20,400 | 19,600 | -0,650 | -3,19% | 3,04K | 10:05:55 | ||
Resurs | 17,5800 | 17,9100 | 17,1600 | +0,5500 | +3,23% | 92,97K | 10:06:30 | ||
Ringkjoebing Landbobank | 1.245 | 1.247 | 1.235 | +15 | +1,22% | 6,06K | 10:07:01 | ||
Rottneros | 12,12 | 12,12 | 12,08 | +0,18 | +1,51% | 61,17K | 09:57:30 | ||
RTX | 99,80 | 103,50 | 99,40 | -0,70 | -0,70% | 20,61K | 10:06:52 | ||
Rusta AB | 80,35 | 80,50 | 79,75 | +0,55 | +0,69% | 11,01K | 10:06:54 | ||
RVRC Holding AB | 54,10 | 54,25 | 53,10 | +1,00 | +1,88% | 91,98K | 10:05:26 | ||
Scandi Standard publ AB | 77,40 | 78,90 | 77,20 | +0,40 | +0,52% | 11,19K | 10:06:05 | ||
Scandic Hotels Group AB | 63,45 | 63,95 | 62,45 | +1,05 | +1,68% | 117,47K | 10:06:20 | ||
Scanfil | 7,810 | 7,870 | 7,740 | +0,050 | +0,64% | 2,38K | 10:01:04 | ||
Sdiptech | 337,600 | 340,400 | 334,400 | -2,200 | -0,65% | 5,33K | 10:04:41 | ||
Sedana Medical | 26,25 | 27,55 | 26,00 | -0,75 | -2,78% | 64,80K | 10:04:40 | ||
Siminn hf | 9,450 | 9,500 | 9,450 | 0,000 | 0,00% | 4,24M | 31/05 | ||
Sitowise Group Oyj | 2,88 | 2,88 | 2,88 | 0,00 | 0,00% | 0,26K | 09:05:19 | ||
Sjova | 36,60 | 36,60 | 36,40 | +0,35 | +0,97% | 912,00K | 31/05 | ||
Skeljungur | 15,60 | 15,60 | 15,20 | +0,40 | +2,63% | 641,89K | 31/05 | ||
SkiStar | 160,90 | 161,90 | 160,40 | -0,30 | -0,19% | 6,43K | 10:05:22 | ||
Solar B | 353,5 | 357,0 | 350,5 | 0,0 | 0,00% | 3,15K | 10:00:28 | ||
SP Group | 269,5 | 271,0 | 267,0 | +0,5 | +0,19% | 2,45K | 10:05:09 | ||
Sparekassen Sjaelland | 217,50 | 218,00 | 217,50 | +1,50 | +0,69% | 1,38K | 09:01:39 | ||
Stendorren Fastigheter AB | 187,00 | 188,20 | 185,80 | 0,00 | 0,00% | 1,45K | 09:29:28 | ||
Stillfront Group publ AB | 11,83 | 12,12 | 11,70 | 0,00 | 0,00% | 732,01K | 10:07:00 | ||
Suominen Oyj | 2,7000 | 2,7400 | 2,7000 | -0,0300 | -1,10% | 1,65K | 10:05:34 | ||
Swedish Logistic Property AB | 34,50 | 34,50 | 34,20 | +0,30 | +0,88% | 4,64K | 09:46:10 | ||
Synsam AB | 56,40 | 58,50 | 56,40 | -2,40 | -4,08% | 32,90K | 10:06:41 | ||
Taaleri | 8,51 | 8,57 | 8,51 | -0,07 | -0,82% | 1,86K | 09:40:48 | ||
Talenom Oyj | 5,09 | 5,14 | 5,05 | +0,09 | +1,80% | 4,11K | 10:06:22 | ||
Tallink | 0,772 | 0,774 | 0,766 | -0,006 | -0,77% | 13,51K | 10:07:07 | ||
Tecnotree Oyj | 5,2600 | 5,2600 | 5,1310 | -0,0050 | -0,09% | 1,12K | 10:00:45 | ||
Terveystalo | 8,8500 | 8,8800 | 8,8500 | -0,0400 | -0,45% | 952,00 | 10:03:27 | ||
Tethys Oil | 35,70 | 36,15 | 35,40 | -0,05 | -0,14% | 8,77K | 10:04:51 | ||
TF Bank | 217,00 | 218,00 | 212,00 | +3,00 | +1,40% | 2,65K | 09:52:37 | ||
Tivoli | 718 | 722 | 718 | -2 | -0,28% | 0,30K | 09:46:24 | ||
Tobii Dynavox AB | 61,60 | 62,30 | 59,80 | +1,70 | +2,84% | 107,99K | 10:06:18 | ||
Tokmanni | 13,7400 | 13,8500 | 13,6700 | +0,1200 | +0,88% | 14,68K | 10:05:35 | ||
Traction B | 254,00 | 255,00 | 252,00 | -1,00 | -0,39% | 323,00 | 10:05:31 | ||
Trifork Holding AG | 117,60 | 120,00 | 117,00 | -1,80 | -1,51% | 6,45K | 10:06:02 | ||
UIE PLC | 233 | 233 | 228 | +7 | +3,10% | 2,96K | 10:05:14 | ||
Vatryggingafelag Islands hf | 15,700 | 15,800 | 15,700 | +0,200 | +1,29% | 1,17M | 31/05 | ||
VBG Group AB | 450,00 | 460,00 | 449,00 | -6,00 | -1,32% | 19,26K | 10:07:19 | ||
Vestjysk Bank | 4,56 | 4,57 | 4,54 | -0,01 | -0,22% | 44,02K | 10:02:01 | ||
Vestum AB | 9,350 | 9,590 | 9,320 | +0,050 | +0,54% | 49,88K | 10:06:43 | ||
Viaplay AB | 0,90 | 0,94 | 0,88 | -0,03 | -3,32% | 12,12M | 10:07:17 | ||
Viaplay AB | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0,05K | 09:00:01 | ||
Viking Line | 23,30 | 23,30 | 22,30 | 0,00 | 0,00% | 0,64K | 10:06:10 | ||
VNV Global AB | 28,24 | 28,28 | 27,58 | +0,40 | +1,44% | 35,52K | 10:06:41 | ||
Volati | 114,8000 | 119,2000 | 114,6000 | -1,2000 | -1,03% | 8,03K | 10:07:02 | ||
WithSecure Oyj | 1,102 | 1,102 | 1,096 | +0,002 | +0,18% | 5,80K | 10:06:28 | ||
XANO Industri | 87,1 | 88,0 | 85,5 | -0,9 | -1,02% | 2,06K | 09:57:47 | ||
Xvivo Perfusion AB | 440,50 | 446,00 | 434,00 | +0,50 | +0,11% | 15,46K | 10:07:05 | ||
YIT | 2,41 | 2,47 | 2,39 | +0,01 | +0,50% | 155,44K | 10:06:23 | ||
Cibus Nordic Real Estate | 153,85 | 154,20 | 152,35 | +0,60 | +0,39% | 50,41K | 10:06:28 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno