Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,60 | 56,60 | 55,50 | -0,80 | -1,42% | 25,49K | 11:34:19 | ||
Africa Oil Corp | 19,70 | 19,85 | 19,61 | +0,30 | +1,55% | 171,05K | 11:44:44 | ||
Aktia Bank | 9,480 | 9,530 | 9,460 | +0,030 | +0,32% | 14,93K | 11:42:43 | ||
Alimak Hek Group AB | 113,80 | 114,60 | 113,00 | +0,20 | +0,18% | 9,86K | 11:43:47 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -1,02% | 5,32K | 11:14:25 | ||
Alligo AB | 141,20 | 146,40 | 140,80 | -3,20 | -2,22% | 12,45K | 11:44:43 | ||
Alma Media | 10,500 | 10,500 | 10,400 | -0,100 | -0,94% | 1,97K | 11:39:03 | ||
Amaroq Minerals DRC | 126,00 | 126,00 | 125,50 | +0,00 | +0,00% | 0 | 31/05 | ||
Ambea | 72,25 | 73,25 | 72,20 | -0,60 | -0,82% | 99,76K | 11:46:13 | ||
Anora Group | 4,66 | 4,66 | 4,60 | 0,00 | 0,00% | 9,42K | 11:45:20 | ||
AQ AB | 140,22 | 147,42 | 139,00 | -3,98 | -2,76% | 58,36K | 11:44:07 | ||
Arctic Paper | 61,55 | 62,00 | 61,50 | +0,05 | +0,08% | 21,80K | 11:44:36 | ||
Arise Windpower | 49,40 | 51,60 | 48,80 | +0,35 | +0,71% | 78,39K | 11:43:08 | ||
Aspo Oyj | 5,960 | 6,000 | 5,940 | -0,040 | -0,67% | 3,24K | 11:34:44 | ||
Atria Oyj | 9,720 | 9,800 | 9,680 | +0,020 | +0,21% | 2,41K | 10:40:27 | ||
Attendo International publ AB | 42,70 | 43,00 | 42,25 | +0,20 | +0,47% | 90,23K | 11:37:41 | ||
Bactiguard Holding AB | 68,60 | 70,00 | 68,60 | -2,00 | -2,83% | 0,27K | 10:57:30 | ||
Bang & Olufsen | 10,30 | 10,44 | 10,30 | -0,10 | -0,96% | 13,75K | 11:42:12 | ||
Bank of Aland PLC | 34,000 | 34,000 | 33,500 | +0,200 | +0,59% | 0,70K | 11:18:32 | ||
Bank of Aland PLC A | 34,30 | 34,50 | 33,80 | -0,50 | -1,44% | 0,06K | 11:21:36 | ||
Banknordik | 152,0 | 153,5 | 152,0 | +0,5 | +0,33% | 3,98K | 10:47:18 | ||
Beijer Alma | 214,5 | 219,0 | 214,5 | -2,0 | -0,92% | 4,45K | 11:45:21 | ||
Bergman Beving AB | 273,00 | 275,00 | 270,00 | +3,00 | +1,11% | 5,47K | 11:42:51 | ||
BHG Group AB | 17,99 | 18,47 | 17,31 | +0,49 | +2,80% | 490,45K | 11:44:31 | ||
BICO Group | 45,08 | 45,50 | 44,00 | +0,26 | +0,58% | 85,39K | 11:41:56 | ||
Biogaia | 125,0 | 127,5 | 123,6 | -2,8 | -2,19% | 34,39K | 11:45:39 | ||
Bioinvent | 36,450 | 38,400 | 36,050 | -0,500 | -1,35% | 72,77K | 11:45:18 | ||
Bittium | 7,040 | 7,060 | 7,000 | 0,000 | 0,00% | 13,87K | 11:41:15 | ||
Bonava A | 9,60 | 9,60 | 9,60 | -0,28 | -2,83% | 0,80K | 11:00:02 | ||
Bonava B | 9,79 | 9,98 | 9,72 | -0,03 | -0,31% | 81,97K | 11:44:53 | ||
Bonesupport | 246,40 | 256,00 | 246,00 | -8,00 | -3,14% | 39,32K | 11:45:32 | ||
Boozt | 135,10 | 137,30 | 134,00 | -1,80 | -1,31% | 17,56K | 11:35:39 | ||
Brinova Fastigheter | 20,90 | 21,20 | 20,90 | 0,00 | 0,00% | 8,24K | 11:34:00 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +1,38% | 25,28K | 11:39:46 | ||
BTS Group B | 329,00 | 336,00 | 327,00 | -1,00 | -0,30% | 202,79K | 11:07:19 | ||
Bufab Holding AB | 382,80 | 390,20 | 381,60 | -2,80 | -0,73% | 3,66K | 11:32:30 | ||
Byggmax Group | 39,00 | 39,00 | 38,36 | +0,64 | +1,67% | 674,73K | 11:43:48 | ||
Calliditas Therapeutics | 208,00 | 208,20 | 207,80 | -0,20 | -0,10% | 463,47K | 11:45:13 | ||
CapMan B | 1,946 | 1,980 | 1,922 | +0,036 | +1,88% | 109,05K | 11:44:09 | ||
Catella AB A | 31,20 | 31,20 | 31,20 | -1,00 | -3,11% | 15,00 | 09:00:04 | ||
Catella AB B | 32,15 | 33,20 | 31,65 | +0,50 | +1,58% | 15,65K | 11:42:00 | ||
Catena Media | 6,07 | 6,19 | 5,96 | +0,09 | +1,51% | 66,79K | 11:45:04 | ||
Cavotec SA | 16,75 | 17,10 | 16,75 | -0,25 | -1,47% | 1,06K | 11:37:50 | ||
Cbrain | 305,00 | 311,00 | 304,00 | -1,50 | -0,49% | 11,33K | 11:42:11 | ||
Cellavision | 266,00 | 271,50 | 263,50 | +4,00 | +1,53% | 6,93K | 11:45:45 | ||
Cint Group AB | 14,47 | 14,56 | 14,32 | +0,03 | +0,21% | 204,64K | 11:38:39 | ||
Clas Ohlson B | 152,40 | 153,90 | 150,90 | -0,50 | -0,33% | 30,27K | 11:45:34 | ||
Cloetta | 19,43 | 19,59 | 19,33 | +0,03 | +0,15% | 234,21K | 11:45:49 | ||
CoinShares International | 68,20 | 68,20 | 65,90 | +0,80 | +1,19% | 40,86K | 11:16:26 | ||
Concentric | 207,00 | 212,00 | 207,00 | -3,00 | -1,43% | 1,40K | 11:44:39 | ||
COOR Service Management AB | 49,10 | 50,25 | 49,00 | -0,04 | -0,08% | 41,68K | 11:46:00 | ||
Ctek AB | 20,00 | 20,05 | 19,50 | -0,05 | -0,25% | 25,03K | 11:46:03 | ||
CTT Systems AB | 369,00 | 380,00 | 369,00 | +5,00 | +1,37% | 4,98K | 11:46:00 | ||
Danske Andelskassers Bank | 12,300 | 12,300 | 12,050 | +0,150 | +1,23% | 2,90K | 11:03:35 | ||
Digia | 5,540 | 5,680 | 5,460 | +0,080 | +1,47% | 1,28K | 10:16:55 | ||
Duni | 111,00 | 113,00 | 111,00 | -1,40 | -1,25% | 15,75K | 11:41:20 | ||
Dustin Group AB | 14,58 | 14,95 | 14,50 | +0,06 | +0,41% | 275,91K | 11:44:53 | ||
Eastnine | 43,00 | 43,40 | 42,30 | +1,00 | +2,38% | 147,24K | 11:43:25 | ||
Eik Fasteignafelag HF | 9,75 | 9,75 | 9,65 | +0,10 | +1,04% | 1,02M | 11:39:26 | ||
Eimskipafelag Islands hf | 326,00 | 326,00 | 326,00 | +0,00 | +0,00% | 0,61K | 11:36:57 | ||
Elanders AB B | 108,60 | 110,20 | 106,00 | +2,60 | +2,45% | 6,31K | 11:34:35 | ||
Enea | 77,70 | 81,30 | 77,00 | -2,30 | -2,88% | 20,86K | 11:46:00 | ||
Enento Plc | 18,040 | 18,440 | 18,040 | -0,080 | -0,44% | 2,30K | 11:40:39 | ||
Engcon AB | 92,40 | 95,40 | 92,40 | -2,50 | -2,63% | 7,82K | 11:35:29 | ||
Eolus Vind publ AB | 80,10 | 82,00 | 79,80 | -0,70 | -0,87% | 12,88K | 11:45:28 | ||
Ependion AB | 131,00 | 135,00 | 130,00 | -3,80 | -2,82% | 4,60K | 11:18:05 | ||
EQ Plc | 14,600 | 14,700 | 14,250 | +0,300 | +2,10% | 2,06K | 10:55:39 | ||
Etteplan | 13,350 | 13,400 | 13,150 | 0,000 | 0,00% | 0 | 31/05 | ||
Evli Pankki Oyj | 19,650 | 19,700 | 19,550 | -0,050 | -0,25% | 0,14K | 10:49:39 | ||
eWork Group | 142,60 | 150,40 | 141,00 | -2,40 | -1,66% | 8,38K | 11:46:07 | ||
Fagerhult | 70,7 | 71,2 | 69,5 | +0,5 | +0,71% | 20,19K | 11:42:13 | ||
Fasadgruppen Group AB | 70,90 | 72,20 | 70,90 | -0,20 | -0,28% | 10,92K | 11:40:37 | ||
Fastighets Trianon | 22,80 | 22,90 | 22,50 | +0,30 | +1,33% | 34,48K | 11:45:09 | ||
Fastighetsbolaget Emilshus AB | 37,00 | 37,40 | 36,70 | 0,00 | 0,00% | 13,19K | 11:43:40 | ||
Festi hf | 193,00 | 193,00 | 192,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Finnair Oyj | 2,9010 | 2,9010 | 2,8135 | +0,0685 | +2,42% | 187,73K | 11:43:41 | ||
Flugger B | 358,0 | 358,0 | 358,0 | +2,0 | +0,56% | 0,00K | 09:28:06 | ||
FM Mattsson Mora | 52,8000 | 52,8000 | 51,8000 | +1,0000 | +1,93% | 5,67K | 11:37:58 | ||
FSecure Oyj | 2,21 | 2,25 | 2,19 | -0,04 | -1,78% | 17,91K | 11:08:35 | ||
G5 Entertainment publ AB | 140,60 | 140,80 | 138,60 | +1,00 | +0,72% | 8,32K | 11:44:42 | ||
Gaming Innovation | 31,95 | 31,95 | 31,25 | +0,80 | +2,57% | 17,66K | 11:44:19 | ||
Garo | 32,30 | 32,75 | 32,05 | +0,50 | +1,57% | 15,39K | 11:38:30 | ||
Genova Property Group AB | 49,80 | 49,80 | 48,50 | +1,60 | +3,32% | 2,21K | 10:39:54 | ||
Gofore | 25,8000 | 26,3000 | 25,6500 | -0,4000 | -1,53% | 1,12K | 11:18:25 | ||
Granges | 136,70 | 139,60 | 136,50 | +1,50 | +1,11% | 115,95K | 11:44:49 | ||
Green Hydrogen Systems AS | 10,06 | 10,15 | 9,68 | +0,50 | +5,23% | 214,79K | 11:44:51 | ||
Green Landscaping | 77,90 | 79,50 | 76,40 | -1,60 | -2,01% | 13,34K | 11:40:30 | ||
Gruvaktiebolaget Viscaria | 25,150 | 25,500 | 24,150 | +0,150 | +0,60% | 111,46K | 11:44:37 | ||
Gubra AS | 324,00 | 331,00 | 321,00 | -4,00 | -1,22% | 11,64K | 11:45:46 | ||
Gyldendal A | 1.240 | 1.240 | 1.240 | -80 | -6,06% | 0,01K | 11:34:24 | ||
Gyldendal B | 340,0 | 340,0 | 340,0 | +4,0 | +1,19% | 0,00K | 11:10:44 | ||
H+H International | 107,80 | 110,00 | 107,40 | +0,80 | +0,75% | 10,40K | 11:43:41 | ||
Hagar | 77,000 | 77,000 | 77,000 | -0,500 | -0,65% | 35,00K | 11:42:40 | ||
Hampidjan | 123,0000 | 124,0000 | 122,0000 | 0,0000 | 0,00% | 0 | 31/05 | ||
Hansa Biopharma | 50,25 | 51,75 | 48,70 | +0,61 | +1,23% | 176,35K | 11:45:57 | ||
Hanza AB | 63,750 | 65,300 | 62,800 | +1,400 | +2,25% | 88,92K | 11:44:35 | ||
Harvia Oyj | 39,70 | 42,05 | 39,70 | -1,95 | -4,68% | 34,26K | 11:45:23 | ||
HEBA Fastighets | 35,30 | 35,50 | 35,05 | +0,45 | +1,29% | 49,81K | 11:33:55 | ||
Hexatronic Group AB | 45,32 | 45,85 | 44,56 | +0,70 | +1,57% | 300,51K | 11:44:10 | ||
Hoist Finance AB | 59,10 | 59,90 | 58,90 | +0,30 | +0,51% | 37,79K | 11:42:00 | ||
Humana | 33,25 | 33,30 | 32,60 | +0,85 | +2,62% | 27,39K | 11:43:40 | ||
IAR Systems Group B | 178,00 | 179,00 | 175,00 | +3,50 | +2,01% | 6,20K | 11:44:05 | ||
Icelandair Group | 0,960 | 0,960 | 0,960 | +0,014 | +1,48% | 4,09M | 11:40:21 | ||
Incap Oyj | 11,8500 | 12,0000 | 11,8300 | -0,0400 | -0,34% | 2,94K | 11:42:54 | ||
Investment Oresund | 121,20 | 123,40 | 121,20 | -2,20 | -1,78% | 17,89K | 11:44:58 | ||
Invisio Communications AB | 265,50 | 270,00 | 262,50 | +0,50 | +0,19% | 24,57K | 11:45:52 | ||
Inwido | 145,90 | 148,30 | 145,90 | -0,50 | -0,34% | 22,74K | 11:44:42 | ||
Isfelag hf | 151,40 | 152,00 | 151,40 | +0,00 | +0,00% | 0 | 31/05 | ||
ITAB Shop Concept | 29,8 | 30,0 | 28,6 | -0,2 | -0,67% | 117,65K | 11:45:46 | ||
John Mattson | 63,200 | 64,400 | 62,200 | 0,000 | 0,00% | 1,49K | 11:16:01 | ||
K-Fast | 20,95 | 21,75 | 20,60 | +0,35 | +1,70% | 172,01K | 11:37:11 | ||
Kabe Husvagnar B | 327,00 | 336,00 | 325,00 | +2,00 | +0,62% | 876,00 | 11:42:27 | ||
Kamux Suomi | 6,100 | 6,200 | 6,090 | 0,000 | 0,00% | 14,89K | 11:41:23 | ||
Karnov Group | 86,40 | 86,90 | 85,50 | -0,50 | -0,58% | 33,76K | 11:20:00 | ||
KlaraBo Sverige AB | 20,00 | 20,25 | 19,98 | -0,15 | -0,74% | 52,13K | 11:36:39 | ||
Know It | 185,00 | 186,00 | 184,20 | +1,00 | +0,54% | 0,86K | 11:45:39 | ||
Kvika banki | 15,20 | 15,20 | 15,20 | -0,10 | -0,65% | 1,00M | 11:36:00 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +10,0 | +1,41% | 0,00K | 09:00:04 | ||
Lassila & Tikanoja Oyj | 8,97 | 9,03 | 8,96 | -0,01 | -0,11% | 10,82K | 11:34:10 | ||
Lime Tech | 345,50 | 348,00 | 340,00 | +5,00 | +1,47% | 2,10K | 11:42:15 | ||
Linc AB | 87,40 | 89,80 | 87,20 | -2,40 | -2,67% | 37,57K | 11:46:19 | ||
Lindex Oyj | 3,44 | 3,48 | 3,41 | +0,05 | +1,47% | 37,82K | 11:45:16 | ||
Logistea AB | 15,20 | 15,76 | 15,10 | +0,24 | +1,60% | 51,33K | 11:44:39 | ||
Logistea AB | 14,45 | 14,45 | 14,05 | 0,00 | 0,00% | 1,56K | 11:00:03 | ||
Lucara Diamond Corp | 2,70 | 2,85 | 2,70 | -0,01 | -0,37% | 45,89K | 11:45:13 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | -20,00 | -0,79% | 61,00 | 11:38:45 | ||
Marimekko | 15,54 | 15,98 | 15,34 | -0,48 | -3,00% | 10,81K | 11:45:18 | ||
Matas | 119,60 | 120,40 | 118,60 | +1,00 | +0,84% | 46,66K | 11:45:02 | ||
MedCap | 537,000 | 546,000 | 535,000 | -2,000 | -0,37% | 11,29K | 11:44:12 | ||
Mekonomen | 121,8 | 123,6 | 120,8 | +0,2 | +0,16% | 13,93K | 11:42:43 | ||
MilDef Group AB | 68,50 | 70,30 | 68,30 | -0,90 | -1,30% | 10,16K | 11:43:55 | ||
Momentum AB | 177,60 | 184,00 | 177,40 | -2,40 | -1,33% | 6,53K | 11:42:48 | ||
MT Hoejgaard | 196,0 | 197,5 | 196,0 | -1,5 | -0,76% | 1,39K | 11:40:57 | ||
Musti | 25,15 | 25,15 | 24,60 | +0,55 | +2,24% | 2,35K | 11:45:48 | ||
Nederman | 209,5 | 213,5 | 206,5 | +0,5 | +0,24% | 9,11K | 11:44:02 | ||
Net Insight B | 5,45 | 5,61 | 5,45 | -0,18 | -3,20% | 286,02K | 11:27:00 | ||
Nilfisk | 153,400 | 154,600 | 152,800 | +3,000 | +1,99% | 6,64K | 11:45:53 | ||
Nivika Fastigheter AB | 43,90 | 44,40 | 43,30 | +0,70 | +1,62% | 48,04K | 11:44:35 | ||
Nnit AS | 108,80 | 110,80 | 108,80 | +0,80 | +0,74% | 3,70K | 11:20:55 | ||
Nobia | 5,51 | 5,56 | 5,37 | +0,07 | +1,19% | 388,76K | 11:45:43 | ||
NoHo Partners | 8,680 | 8,800 | 8,580 | -0,120 | -1,36% | 2,54K | 11:35:50 | ||
Nordic Paper Holding AB | 52,75 | 53,75 | 52,65 | -0,25 | -0,47% | 89,14K | 11:45:05 | ||
Nordic Waterproofing Holding AB | 162,80 | 162,80 | 162,00 | 0,00 | 0,00% | 561,00 | 11:15:07 | ||
Norion Bank AB | 41,95 | 42,35 | 41,75 | -0,25 | -0,59% | 18,45K | 11:45:46 | ||
North Media | 57,40 | 57,40 | 56,40 | +1,80 | +3,24% | 4,28K | 11:31:53 | ||
Norva24 AB | 29,95 | 30,00 | 29,50 | 0,00 | 0,00% | 166,36K | 11:41:22 | ||
Note | 151,30 | 154,00 | 151,30 | 0,00 | 0,00% | 18,60K | 11:46:21 | ||
NTG Nordic Transport | 295,000 | 296,000 | 294,000 | +2,000 | +0,68% | 5,24K | 11:35:58 | ||
Oculis Holding | 1.610,00 | 1.630,00 | 1.610,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Oem International | 126,00 | 127,00 | 125,40 | +1,00 | +0,80% | 9,61K | 11:44:59 | ||
Olgerdin Egill Skallagrims hf | 17,80 | 17,80 | 17,80 | 0,00 | 0,00% | 0 | 11:30:00 | ||
Olvi A | 32,30 | 32,50 | 32,20 | +0,35 | +1,10% | 5,20K | 11:33:39 | ||
Oma Saastopankki | 15,80 | 16,00 | 15,72 | -0,10 | -0,63% | 8,06K | 11:29:26 | ||
Oriola KD A | 1,060 | 1,085 | 1,060 | +0,020 | +1,92% | 1,03K | 11:34:27 | ||
Oriola KD B | 0,956 | 0,965 | 0,949 | +0,002 | +0,21% | 49,39K | 11:37:59 | ||
Orron Energy AB | 9,06 | 9,39 | 9,00 | -0,15 | -1,61% | 398,89K | 11:42:34 | ||
Per Aarslef | 380 | 383 | 377 | +3 | +0,80% | 4,81K | 11:43:59 | ||
Pihlajalinna Oy | 9,36 | 9,46 | 9,36 | +0,06 | +0,65% | 925,00 | 10:09:12 | ||
Platzer Fastigheter Holding | 91,00 | 92,40 | 91,00 | -1,20 | -1,30% | 33,04K | 11:46:13 | ||
Ponsse | 24,600 | 24,700 | 24,500 | +0,200 | +0,82% | 650,00 | 11:29:55 | ||
Powercell Sweden | 41,08 | 41,96 | 39,54 | +0,78 | +1,94% | 180,16K | 11:44:52 | ||
Pricer B | 12,80 | 12,86 | 12,42 | +0,14 | +1,11% | 188,13K | 11:44:46 | ||
Proact It Group | 146,00 | 146,00 | 143,40 | +3,20 | +2,24% | 36,70K | 11:46:08 | ||
Probi | 218,00 | 218,00 | 218,00 | 0,00 | 0,00% | 0,02K | 09:11:11 | ||
Profoto Holding AB | 66,40 | 67,00 | 66,00 | -1,60 | -2,35% | 0,84K | 11:32:45 | ||
Puuilo Oyj | 10,58 | 10,67 | 10,54 | +0,01 | +0,09% | 148,52K | 11:41:02 | ||
Raisio | 1,968 | 1,984 | 1,950 | +0,022 | +1,13% | 113,27K | 11:45:02 | ||
Rapala Vmc | 2,950 | 2,950 | 2,950 | -0,040 | -1,34% | 0,11K | 09:00:04 | ||
Raysearch Laboratories | 149,00 | 155,00 | 148,20 | +1,40 | +0,95% | 64,31K | 11:43:38 | ||
Reginn hf | 23,200 | 23,200 | 22,800 | +0,000 | +0,00% | 0 | 31/05 | ||
Reitir Fasteignafelag HF | 79,00 | 79,50 | 79,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Rejlers AB | 156,60 | 158,00 | 156,20 | +1,40 | +0,90% | 5,51K | 11:44:45 | ||
Relais | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 2,08K | 11:26:44 | ||
Remedy Entertainment | 19,700 | 20,400 | 19,560 | -0,650 | -3,19% | 6,36K | 11:46:16 | ||
Resurs | 17,3000 | 17,9100 | 17,1600 | +0,2700 | +1,59% | 161,63K | 11:20:32 | ||
Ringkjoebing Landbobank | 1.231 | 1.247 | 1.230 | +1 | +0,08% | 9,27K | 11:44:25 | ||
Rottneros | 12,26 | 12,26 | 12,08 | +0,32 | +2,68% | 70,65K | 11:31:04 | ||
RTX | 102,50 | 103,50 | 99,00 | +2,00 | +1,99% | 31,83K | 11:41:58 | ||
Rusta AB | 80,00 | 80,50 | 79,75 | +0,20 | +0,25% | 17,65K | 11:43:51 | ||
RVRC Holding AB | 53,45 | 54,25 | 53,10 | +0,35 | +0,66% | 166,15K | 11:43:27 | ||
Scandi Standard publ AB | 77,00 | 78,90 | 77,00 | 0,00 | 0,00% | 19,21K | 11:45:08 | ||
Scandic Hotels Group AB | 62,00 | 63,95 | 62,00 | -0,40 | -0,64% | 175,56K | 11:46:07 | ||
Scanfil | 7,800 | 7,870 | 7,740 | +0,040 | +0,52% | 8,01K | 11:34:34 | ||
Sdiptech | 338,000 | 340,400 | 334,400 | -1,800 | -0,53% | 50,29K | 11:46:18 | ||
Sedana Medical | 26,65 | 27,55 | 26,00 | -0,35 | -1,30% | 110,92K | 11:41:08 | ||
Siminn hf | 9,450 | 9,500 | 9,450 | 0,000 | 0,00% | 0 | 31/05 | ||
Sitowise Group Oyj | 2,88 | 2,88 | 2,88 | 0,00 | 0,00% | 3,15K | 11:09:22 | ||
Sjova | 36,60 | 36,60 | 36,40 | +0,00 | +0,00% | 0 | 31/05 | ||
Skeljungur | 15,60 | 15,60 | 15,20 | +0,00 | +0,00% | 0 | 31/05 | ||
SkiStar | 159,40 | 161,90 | 159,30 | -1,80 | -1,12% | 15,26K | 11:42:26 | ||
Solar B | 356,0 | 357,0 | 350,5 | +2,5 | +0,71% | 8,22K | 11:41:29 | ||
SP Group | 269,5 | 271,0 | 267,0 | +0,5 | +0,19% | 3,44K | 11:44:06 | ||
Sparekassen Sjaelland | 218,00 | 218,00 | 217,50 | +2,00 | +0,93% | 1,98K | 11:37:33 | ||
Stendorren Fastigheter AB | 186,40 | 188,20 | 185,80 | -0,60 | -0,32% | 22,02K | 10:58:49 | ||
Stillfront Group publ AB | 11,83 | 12,12 | 11,70 | 0,00 | 0,00% | 1,05M | 11:46:05 | ||
Suominen Oyj | 2,7000 | 2,7400 | 2,7000 | -0,0300 | -1,10% | 1,65K | 10:05:34 | ||
Swedish Logistic Property AB | 34,40 | 34,70 | 34,20 | +0,20 | +0,58% | 35,16K | 11:43:24 | ||
Synsam AB | 56,80 | 58,50 | 56,00 | -2,00 | -3,40% | 86,57K | 11:44:39 | ||
Taaleri | 8,46 | 8,57 | 8,46 | -0,12 | -1,40% | 3,54K | 11:38:59 | ||
Talenom Oyj | 5,10 | 5,14 | 5,05 | +0,10 | +2,00% | 5,64K | 11:45:45 | ||
Tallink | 0,772 | 0,774 | 0,766 | -0,006 | -0,77% | 44,45K | 11:45:53 | ||
Tecnotree Oyj | 5,2650 | 5,2650 | 5,1310 | 0,0000 | 0,00% | 1,74K | 11:06:11 | ||
Terveystalo | 8,8700 | 8,8900 | 8,8500 | -0,0200 | -0,22% | 3,61K | 11:41:42 | ||
Tethys Oil | 35,50 | 36,15 | 35,40 | -0,25 | -0,70% | 21,34K | 11:44:10 | ||
TF Bank | 217,00 | 220,00 | 212,00 | +3,00 | +1,40% | 4,30K | 11:37:36 | ||
Tivoli | 720 | 722 | 718 | 0 | 0,00% | 0,44K | 11:30:17 | ||
Tobii Dynavox AB | 60,90 | 62,30 | 59,80 | +1,00 | +1,67% | 149,70K | 11:45:10 | ||
Tokmanni | 13,7500 | 13,8500 | 13,6700 | +0,1300 | +0,95% | 18,27K | 11:46:14 | ||
Traction B | 255,00 | 255,00 | 252,00 | 0,00 | 0,00% | 2,16K | 11:43:03 | ||
Trifork Holding AG | 116,60 | 120,00 | 116,40 | -2,80 | -2,35% | 13,56K | 11:42:56 | ||
UIE PLC | 233 | 233 | 228 | +7 | +3,10% | 4,34K | 11:45:22 | ||
Vatryggingafelag Islands hf | 15,700 | 15,800 | 15,700 | +0,000 | +0,00% | 0 | 31/05 | ||
VBG Group AB | 446,50 | 460,00 | 445,50 | -9,50 | -2,08% | 27,09K | 11:45:31 | ||
Vestjysk Bank | 4,55 | 4,58 | 4,54 | -0,02 | -0,44% | 77,45K | 11:43:59 | ||
Vestum AB | 9,300 | 9,590 | 9,230 | 0,000 | 0,00% | 93,58K | 11:45:25 | ||
Viaplay AB | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0,05K | 09:00:01 | ||
Viaplay AB | 0,90 | 0,94 | 0,88 | -0,03 | -3,44% | 18,16M | 11:45:14 | ||
Viking Line | 23,30 | 23,30 | 22,30 | 0,00 | 0,00% | 2,22K | 11:45:38 | ||
VNV Global AB | 28,00 | 28,30 | 27,58 | +0,16 | +0,57% | 71,86K | 11:39:24 | ||
Volati | 113,8000 | 119,2000 | 113,6000 | -2,2000 | -1,90% | 19,05K | 11:44:02 | ||
WithSecure Oyj | 1,098 | 1,102 | 1,096 | -0,002 | -0,18% | 16,71K | 11:36:52 | ||
XANO Industri | 87,1 | 88,3 | 85,5 | -0,9 | -1,02% | 3,85K | 11:31:29 | ||
Xvivo Perfusion AB | 437,00 | 446,00 | 434,00 | -3,00 | -0,68% | 22,48K | 11:44:50 | ||
YIT | 2,40 | 2,47 | 2,39 | 0,00 | 0,08% | 210,91K | 11:45:29 | ||
Cibus Nordic Real Estate | 152,85 | 154,20 | 152,35 | -0,40 | -0,26% | 70,72K | 11:46:12 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno