Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 281,8 | 283,8 | 278,4 | +1,0 | +0,36% | 171,78K | 17:24:59 | ||
ABB | 543,0 | 544,0 | 538,8 | +3,6 | +0,67% | 331,62K | 17:24:56 | ||
AddLife | 102,30 | 102,50 | 97,15 | +3,65 | +3,70% | 36,94K | 17:24:00 | ||
Addtech | 228,60 | 232,80 | 226,20 | -4,00 | -1,72% | 245,57K | 17:24:53 | ||
Africa Oil Corp | 20,06 | 20,28 | 19,80 | +0,35 | +1,78% | 794,81K | 17:24:56 | ||
Alfa Laval | 476,7 | 477,7 | 471,3 | +3,5 | +0,74% | 268,93K | 17:24:50 | ||
Arise Windpower | 38,65 | 38,65 | 37,90 | +0,55 | +1,44% | 24,88K | 17:29:52 | ||
Assa Abloy | 300,1 | 301,9 | 298,8 | +0,6 | +0,20% | 576,30K | 17:24:59 | ||
AstraZeneca | 1.655,5 | 1.695,0 | 1.652,0 | +9,5 | +0,58% | 292,23K | 17:29:31 | ||
Atlas Copco A | 195,3 | 196,4 | 194,3 | +1,4 | +0,72% | 1,52M | 17:29:55 | ||
Atlas Copco B | 167,7 | 169,3 | 167,3 | +0,6 | +0,36% | 797,04K | 17:29:58 | ||
Atrium Ljungberg | 195,00 | 195,60 | 189,00 | +6,00 | +3,17% | 40,36K | 17:21:59 | ||
Autoliv Inc | 1.326,4 | 1.344,8 | 1.323,4 | +1,4 | +0,11% | 108,98K | 17:29:30 | ||
Axfood AB | 286,8 | 287,0 | 281,0 | +5,5 | +1,96% | 129,06K | 17:29:51 | ||
Bilia | 135,8 | 136,0 | 133,5 | +1,6 | +1,19% | 42,10K | 17:24:40 | ||
BillerudKorsnas AB | 94,85 | 94,90 | 91,35 | +3,85 | +4,23% | 304,36K | 17:24:52 | ||
BioArctic | 199,0000 | 199,0000 | 194,9000 | +1,5000 | +0,76% | 92,66K | 17:29:44 | ||
Biogaia | 116,5 | 116,5 | 113,6 | +1,3 | +1,13% | 71,89K | 17:29:51 | ||
Boliden | 366,20 | 367,00 | 357,00 | +11,00 | +3,10% | 822,92K | 17:24:54 | ||
Bravida Holding AB | 75,50 | 76,80 | 73,00 | +3,05 | +4,21% | 1,51M | 17:29:57 | ||
Camurus AB | 495,80 | 496,80 | 485,40 | +5,80 | +1,18% | 56,40K | 17:24:51 | ||
Castellum AB | 131,80 | 132,20 | 128,65 | +1,85 | +1,42% | 525,30K | 17:24:59 | ||
Catena | 482,50 | 484,00 | 475,50 | +5,50 | +1,15% | 22,28K | 17:24:57 | ||
Dios Fastigheter | 82,95 | 83,60 | 78,50 | -0,45 | -0,54% | 429,84K | 17:24:29 | ||
Dometic Group publ AB | 79,15 | 79,20 | 77,05 | +1,60 | +2,06% | 104,48K | 17:29:47 | ||
Electrolux B | 98,5 | 99,2 | 96,2 | +3,1 | +3,23% | 2,30M | 17:29:51 | ||
Elekta | 79,00 | 79,15 | 75,80 | +3,40 | +4,50% | 723,11K | 17:29:56 | ||
Embracer Group | 27,1800 | 27,2300 | 26,3100 | +0,1400 | +0,52% | 6,54M | 17:24:59 | ||
Eolus Vind publ AB | 71,30 | 71,40 | 69,00 | +1,60 | +2,30% | 38,55K | 17:29:36 | ||
Epiroc A | 207,20 | 208,00 | 204,00 | +2,30 | +1,12% | 227,83K | 17:29:58 | ||
Epiroc B | 184,10 | 184,10 | 180,50 | +2,40 | +1,32% | 309,38K | 17:29:48 | ||
EQT AB | 299,60 | 301,70 | 296,30 | +4,20 | +1,42% | 294,15K | 17:29:52 | ||
Essity B | 274,40 | 275,20 | 270,30 | +4,60 | +1,70% | 788,01K | 17:24:51 | ||
Evolution Gaming | 1.225,50 | 1.245,00 | 1.222,00 | -38,00 | -3,01% | 305,47K | 17:24:59 | ||
Fabege | 84,75 | 84,85 | 82,35 | +1,25 | +1,50% | 321,54K | 17:29:47 | ||
Fastighets AB Balder | 69,18 | 69,52 | 67,30 | +2,08 | +3,10% | 838,75K | 17:24:51 | ||
Fortnox | 64,34 | 64,68 | 62,22 | +0,46 | +0,72% | 2,13M | 17:24:59 | ||
Getinge | 239,5 | 240,2 | 235,8 | +4,4 | +1,87% | 308,27K | 17:29:58 | ||
Granges | 129,80 | 130,00 | 127,30 | +2,60 | +2,04% | 450,81K | 17:29:58 | ||
Hemnet Group AB | 289,60 | 289,60 | 283,20 | +6,00 | +2,12% | 60,52K | 17:24:59 | ||
Hennes & Mauritz | 179,3 | 181,2 | 178,7 | -0,7 | -0,36% | 674,74K | 17:29:42 | ||
Hexagon | 120,8 | 121,5 | 119,9 | +0,6 | +0,46% | 1,05M | 17:24:56 | ||
Hexpol B | 125,3 | 125,7 | 121,1 | -2,0 | -1,57% | 164,25K | 17:24:57 | ||
Holmen | 425,0 | 425,0 | 415,8 | +6,4 | +1,53% | 125,86K | 17:29:59 | ||
Hufvudstaden | 128,40 | 128,90 | 127,50 | +0,70 | +0,55% | 192,19K | 17:29:41 | ||
Husqvarna B | 90,50 | 90,80 | 86,98 | +2,70 | +3,08% | 675,01K | 17:29:40 | ||
Industrivarden | 355,60 | 356,80 | 353,20 | +3,00 | +0,85% | 98,63K | 17:29:54 | ||
Industrivarden AB | 355,30 | 355,90 | 352,30 | +3,90 | +1,11% | 227,44K | 17:24:56 | ||
Indutrade | 256,8 | 258,6 | 255,4 | -0,2 | -0,08% | 160,26K | 17:29:55 | ||
Intl Petroleum | 141,4000 | 144,2000 | 141,4000 | 0,0000 | 0,00% | 76,05K | 17:29:35 | ||
Investor A | 271,1 | 272,7 | 270,0 | +1,3 | +0,48% | 865,47K | 17:29:49 | ||
Investor B | 272,1 | 274,1 | 271,6 | +1,1 | +0,39% | 2,47M | 17:29:59 | ||
JM AB | 189,0 | 189,7 | 181,3 | +7,1 | +3,90% | 199,15K | 17:29:36 | ||
Kindred Group | 123,7 | 123,7 | 123,1 | +0,6 | +0,49% | 90,91K | 17:29:42 | ||
Kinnevik Investment B | 117,4 | 117,9 | 115,5 | +0,5 | +0,38% | 944,99K | 17:29:50 | ||
Lagercrantz Group | 165,80 | 165,80 | 162,10 | +2,70 | +1,66% | 106,84K | 17:29:48 | ||
Lifco publ AB | 268,00 | 268,20 | 264,00 | +2,20 | +0,83% | 70,06K | 17:24:48 | ||
LM Ericsson B | 56,42 | 57,18 | 56,06 | -0,98 | -1,71% | 6,39M | 17:24:56 | ||
Lundbergforetagen | 546,5 | 548,0 | 543,0 | +2,5 | +0,46% | 46,79K | 17:29:47 | ||
Medicover | 172,2000 | 172,8000 | 159,2000 | +11,2000 | +6,96% | 182,75K | 17:24:51 | ||
Millicom DRC | 224,4 | 224,4 | 220,0 | +5,0 | +2,28% | 117,08K | 17:29:58 | ||
MIPS | 384,80 | 384,80 | 349,00 | +37,80 | +10,89% | 51,19K | 17:29:54 | ||
Modern Times B | 95,3 | 95,3 | 92,1 | +2,4 | +2,58% | 267,31K | 17:24:53 | ||
Munters | 221,6000 | 225,8000 | 221,6000 | -0,6000 | -0,27% | 277,84K | 17:29:45 | ||
Mycronic publ AB | 384,40 | 384,40 | 375,00 | +2,60 | +0,68% | 56,73K | 17:29:38 | ||
NCAB Group | 72,45 | 74,20 | 70,60 | -1,35 | -1,83% | 116,00K | 17:29:46 | ||
New Wave Group AB | 102,90 | 102,90 | 100,10 | +1,30 | +1,28% | 199,37K | 17:29:57 | ||
Nibe Industrier B | 52,1 | 52,3 | 51,0 | +0,6 | +1,09% | 2,17M | 17:29:37 | ||
Nordea Bank | 128,20 | 128,50 | 127,05 | +0,30 | +0,23% | 1,94M | 17:29:50 | ||
Nyfosa | 94,25 | 94,45 | 90,80 | +3,45 | +3,80% | 84,39K | 17:24:59 | ||
Orron Energy AB | 7,46 | 7,49 | 7,21 | +0,15 | +2,00% | 658,22K | 17:24:56 | ||
OX2 | 40,90 | 41,20 | 39,84 | +0,30 | +0,74% | 210,05K | 17:29:44 | ||
Pandox AB | 174,80 | 174,80 | 168,00 | +5,80 | +3,43% | 44,26K | 17:29:39 | ||
S.e.b | 145,45 | 146,05 | 144,55 | +1,05 | +0,73% | 926,76K | 17:24:49 | ||
Saab AB | 924,0 | 930,2 | 908,6 | +12,8 | +1,40% | 496,72K | 17:24:59 | ||
Sagax | 274,80 | 277,00 | 271,40 | +2,20 | +0,81% | 71,61K | 17:29:42 | ||
Samhallsbyggnadsbolaget | 3,86 | 3,92 | 3,80 | +0,04 | +0,97% | 12,76M | 17:29:45 | ||
Sampo plc DRC | 449,00 | 452,00 | 446,00 | +2,50 | +0,56% | 7,97K | 17:15:57 | ||
Sandvik | 226,60 | 228,10 | 225,50 | -0,70 | -0,31% | 1,06M | 17:24:55 | ||
Sectra | 222,60 | 222,60 | 217,60 | +1,00 | +0,45% | 57,31K | 17:29:59 | ||
Securitas B | 111,00 | 111,80 | 110,60 | +0,45 | +0,41% | 580,37K | 17:29:49 | ||
Sinch AB | 27,12 | 27,18 | 26,51 | +0,73 | +2,77% | 3,78M | 17:29:47 | ||
Skanska B | 192,25 | 193,05 | 190,85 | +1,05 | +0,55% | 273,81K | 17:29:57 | ||
SKF B | 229,0 | 230,4 | 226,7 | +3,8 | +1,69% | 397,78K | 17:24:58 | ||
Solid FAB | 73,00 | 73,20 | 71,60 | -0,20 | -0,27% | 15,22K | 17:29:45 | ||
SSAB AB | 63,22 | 63,26 | 61,44 | +1,52 | +2,46% | 3,08M | 17:24:59 | ||
Stillfront Group publ AB | 10,63 | 10,65 | 9,79 | +0,71 | +7,10% | 3,59M | 17:24:19 | ||
Svenska Cellulosa | 161,0 | 162,0 | 158,6 | +2,3 | +1,42% | 797,63K | 17:29:42 | ||
Svenska Handelsbanken | 96,08 | 97,68 | 95,70 | -0,34 | -0,35% | 4,98M | 17:24:57 | ||
Sweco B | 117,60 | 118,00 | 114,80 | +2,00 | +1,73% | 52,74K | 17:24:55 | ||
Swedbank | 211,60 | 211,80 | 209,20 | +2,20 | +1,05% | 1,28M | 17:24:50 | ||
Swedish Orphan Biovitrum | 282,80 | 284,80 | 274,20 | +1,80 | +0,64% | 277,02K | 17:24:45 | ||
Tele2 AB | 105,00 | 105,00 | 103,55 | +0,35 | +0,33% | 1,63M | 17:29:57 | ||
Telia Company | 25,78 | 26,00 | 25,39 | +0,13 | +0,51% | 9,92M | 17:29:56 | ||
Tethys Oil | 35,70 | 35,80 | 34,35 | +1,35 | +3,93% | 59,13K | 17:29:44 | ||
Thule Group AB | 309,20 | 310,20 | 296,60 | +6,40 | +2,11% | 108,08K | 17:29:49 | ||
Trelleborg | 393,20 | 398,60 | 390,00 | +4,80 | +1,24% | 204,60K | 17:24:51 | ||
Viaplay AB | 0,72 | 0,73 | 0,67 | +0,04 | +5,65% | 22,59M | 17:29:34 | ||
Vitec B | 524,00 | 526,00 | 517,00 | +5,50 | +1,06% | 37,11K | 17:24:57 | ||
Vitrolife | 166,90 | 168,00 | 163,40 | +3,60 | +2,20% | 61,02K | 17:24:41 | ||
Volvo B | 284,50 | 285,60 | 281,70 | +3,20 | +1,14% | 1,42M | 17:29:43 | ||
Volvo Car AB | 35,36 | 35,51 | 33,80 | +1,82 | +5,43% | 3,12M | 17:29:48 | ||
Wallenstam | 47,72 | 48,02 | 46,60 | +0,86 | +1,84% | 231,32K | 17:24:55 | ||
Wihlborgs Fastigheter | 92,00 | 92,20 | 89,65 | +1,90 | +2,11% | 59,63K | 17:29:36 | ||
Cibus Nordic Real Estate | 140,25 | 140,85 | 138,05 | +2,55 | +1,85% | 114,88K | 17:29:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno