Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,50 | 51,00 | 50,20 | -0,40 | -0,79% | 63,69K | 29/04 | ||
Africa Oil Corp | 20,06 | 20,28 | 19,80 | +0,35 | +1,78% | 794,81K | 29/04 | ||
Alimak Hek Group AB | 104,00 | 104,00 | 101,00 | +1,80 | +1,76% | 48,72K | 29/04 | ||
Alligo AB | 126,60 | 129,00 | 125,60 | -1,00 | -0,78% | 15,58K | 29/04 | ||
Ambea | 63,25 | 64,00 | 62,75 | -0,15 | -0,24% | 172,61K | 29/04 | ||
AQ AB | 635,00 | 637,00 | 620,00 | +15,00 | +2,42% | 19,55K | 29/04 | ||
Arctic Paper | 56,20 | 56,90 | 55,65 | +0,55 | +0,99% | 16,75K | 29/04 | ||
Arise Windpower | 38,65 | 38,65 | 37,90 | +0,55 | +1,44% | 24,88K | 29/04 | ||
Attendo International publ AB | 42,05 | 42,55 | 41,40 | -0,25 | -0,59% | 313,93K | 29/04 | ||
Bactiguard Holding AB | 69,60 | 70,20 | 66,80 | +0,80 | +1,16% | 0,81K | 29/04 | ||
Beijer Alma | 211,0 | 211,5 | 205,5 | +6,5 | +3,18% | 33,86K | 29/04 | ||
Bergman Beving AB | 220,50 | 222,50 | 219,00 | +1,00 | +0,46% | 7,62K | 29/04 | ||
BHG Group AB | 14,25 | 14,33 | 13,62 | +0,25 | +1,79% | 828,73K | 29/04 | ||
BICO Group | 47,90 | 47,90 | 44,70 | +2,30 | +5,04% | 84,79K | 29/04 | ||
Biogaia | 116,5 | 116,5 | 113,6 | +1,3 | +1,13% | 71,89K | 29/04 | ||
Bioinvent | 25,450 | 25,850 | 24,750 | +0,300 | +1,19% | 57,22K | 29/04 | ||
Bonava A | 10,00 | 10,00 | 9,06 | +0,10 | +1,01% | 0,84K | 29/04 | ||
Bonava B | 10,24 | 10,32 | 9,84 | +0,17 | +1,69% | 876,78K | 29/04 | ||
Bonesupport | 226,80 | 233,40 | 219,40 | -5,20 | -2,24% | 154,03K | 29/04 | ||
Boozt | 126,20 | 127,50 | 122,30 | +0,10 | +0,08% | 229,94K | 29/04 | ||
Brinova Fastigheter | 19,35 | 19,40 | 19,00 | +0,35 | +1,84% | 6,73K | 29/04 | ||
BTS Group B | 356,00 | 360,00 | 351,00 | +6,00 | +1,71% | 7,63K | 29/04 | ||
Bufab Holding AB | 335,60 | 341,00 | 333,40 | -1,60 | -0,47% | 58,13K | 29/04 | ||
Byggmax Group | 33,78 | 34,20 | 33,54 | +0,18 | +0,54% | 109,42K | 29/04 | ||
Calliditas Therapeutics | 106,70 | 108,40 | 102,60 | +3,00 | +2,89% | 241,88K | 29/04 | ||
Catella AB A | 28,00 | 28,00 | 27,60 | 0,00 | 0,00% | 0 | 26/04 | ||
Catella AB B | 30,50 | 30,75 | 30,35 | +0,50 | +1,67% | 22,54K | 29/04 | ||
Catena Media | 9,03 | 9,24 | 8,82 | +0,02 | +0,22% | 234,38K | 29/04 | ||
Cavotec SA | 16,05 | 16,85 | 16,05 | -0,20 | -1,23% | 17,41K | 29/04 | ||
Cellavision | 227,50 | 230,00 | 216,50 | +7,00 | +3,17% | 9,63K | 29/04 | ||
Cint Group AB | 11,69 | 12,05 | 11,08 | +0,21 | +1,83% | 995,39K | 29/04 | ||
Clas Ohlson B | 134,80 | 135,60 | 133,90 | -0,70 | -0,52% | 37,86K | 29/04 | ||
Cloetta | 16,73 | 16,79 | 16,31 | +0,01 | +0,06% | 2,25M | 29/04 | ||
CoinShares International | 58,80 | 59,70 | 56,40 | -0,90 | -1,51% | 20,25K | 29/04 | ||
Concentric | 188,40 | 193,60 | 185,40 | -0,40 | -0,21% | 107,78K | 29/04 | ||
COOR Service Management AB | 48,76 | 49,28 | 47,28 | -2,44 | -4,77% | 315,06K | 29/04 | ||
Copperstone Resources AB | 30,250 | 31,400 | 29,250 | -0,500 | -1,63% | 233,35K | 29/04 | ||
Ctek AB | 18,50 | 18,50 | 17,74 | +0,26 | +1,43% | 19,06K | 29/04 | ||
CTT Systems AB | 339,00 | 339,00 | 317,00 | +17,00 | +5,28% | 31,66K | 29/04 | ||
Duni | 103,40 | 104,00 | 102,00 | +1,00 | +0,98% | 14,23K | 29/04 | ||
Dustin Group AB | 12,83 | 12,83 | 12,60 | +0,29 | +2,31% | 400,37K | 29/04 | ||
Eastnine | 165,60 | 166,60 | 163,20 | -0,40 | -0,24% | 12,93K | 29/04 | ||
Elanders AB B | 98,80 | 99,30 | 95,10 | +3,80 | +4,00% | 19,14K | 29/04 | ||
Enea | 58,90 | 59,00 | 56,00 | +4,90 | +9,07% | 119,40K | 29/04 | ||
Engcon AB | 90,30 | 90,30 | 87,20 | +3,10 | +3,56% | 38,37K | 29/04 | ||
Eolus Vind publ AB | 71,30 | 71,40 | 69,00 | +1,60 | +2,30% | 38,55K | 29/04 | ||
Ependion AB | 107,20 | 108,80 | 105,60 | +1,80 | +1,71% | 7,45K | 29/04 | ||
eWork Group | 143,80 | 143,80 | 137,80 | +5,40 | +3,90% | 11,91K | 29/04 | ||
Fagerhult | 71,0 | 72,5 | 70,5 | -1,5 | -2,07% | 55,95K | 29/04 | ||
Fasadgruppen Group AB | 69,30 | 70,30 | 67,60 | -0,60 | -0,86% | 17,72K | 29/04 | ||
Fastighets Trianon | 18,00 | 18,80 | 17,90 | -0,05 | -0,28% | 88,45K | 29/04 | ||
Fastighetsbolaget Emilshus AB | 32,60 | 32,80 | 32,30 | -0,20 | -0,61% | 52,37K | 29/04 | ||
FM Mattsson Mora | 53,4000 | 54,8000 | 53,0000 | -0,6000 | -1,11% | 7,68K | 29/04 | ||
G5 Entertainment publ AB | 117,60 | 117,60 | 114,20 | +2,60 | +2,26% | 26,09K | 29/04 | ||
Gaming Innovation | 33,35 | 33,50 | 32,55 | +0,60 | +1,83% | 18,52K | 29/04 | ||
Garo | 31,05 | 31,50 | 30,50 | +0,55 | +1,80% | 25,10K | 29/04 | ||
Genova Property Group AB | 40,80 | 41,20 | 39,80 | 0,00 | 0,00% | 7,60K | 29/04 | ||
Granges | 129,80 | 130,00 | 127,30 | +2,60 | +2,04% | 450,81K | 29/04 | ||
Green Landscaping | 78,60 | 78,60 | 77,10 | +1,40 | +1,81% | 567,43K | 29/04 | ||
Hansa Biopharma | 29,00 | 29,00 | 26,70 | +1,68 | +6,15% | 122,94K | 29/04 | ||
Hanza AB | 58,500 | 59,850 | 57,600 | +0,600 | +1,04% | 60,59K | 29/04 | ||
HEBA Fastighets | 32,60 | 32,80 | 31,85 | +0,45 | +1,40% | 19,10K | 29/04 | ||
Hexatronic Group AB | 33,14 | 33,60 | 31,18 | +1,30 | +4,08% | 1,46M | 29/04 | ||
Hoist Finance AB | 52,40 | 52,50 | 50,50 | +1,90 | +3,76% | 146,47K | 29/04 | ||
Humana | 29,30 | 29,40 | 28,30 | +0,80 | +2,81% | 254,25K | 29/04 | ||
IAR Systems Group B | 145,00 | 145,50 | 136,50 | +9,00 | +6,62% | 127,67K | 29/04 | ||
Investment Oresund | 111,40 | 111,40 | 108,80 | +2,60 | +2,39% | 19,93K | 29/04 | ||
Invisio Communications AB | 247,50 | 247,50 | 235,00 | +8,50 | +3,56% | 64,70K | 29/04 | ||
Inwido | 132,40 | 134,90 | 129,40 | -2,50 | -1,85% | 94,72K | 29/04 | ||
ITAB Shop Concept | 19,0 | 19,2 | 18,4 | +0,5 | +2,43% | 120,56K | 29/04 | ||
John Mattson | 55,400 | 55,600 | 54,800 | +0,400 | +0,73% | 9,14K | 29/04 | ||
K-Fast | 17,74 | 18,82 | 17,74 | -0,46 | -2,53% | 25,09K | 29/04 | ||
Kabe Husvagnar B | 335,00 | 338,00 | 332,00 | 0,00 | 0,00% | 0,59K | 29/04 | ||
Karnov Group | 65,00 | 66,30 | 64,50 | -0,50 | -0,76% | 23,75K | 29/04 | ||
KlaraBo Sverige AB | 18,96 | 19,34 | 18,74 | -0,30 | -1,56% | 58,42K | 29/04 | ||
Know It | 145,40 | 145,40 | 140,80 | +2,40 | +1,68% | 33,53K | 29/04 | ||
Lime Tech | 320,00 | 324,50 | 307,00 | +0,50 | +0,16% | 10,14K | 29/04 | ||
Linc AB | 68,50 | 68,60 | 65,90 | +2,60 | +3,95% | 33,88K | 29/04 | ||
Logistea AB | 13,45 | 13,45 | 13,05 | 0,00 | 0,00% | 0,15K | 29/04 | ||
Logistea AB | 13,16 | 13,64 | 13,10 | +0,06 | +0,46% | 67,62K | 29/04 | ||
Lucara Diamond Corp | 2,70 | 2,75 | 2,56 | +0,17 | +6,72% | 127,31K | 29/04 | ||
Mangold AB | 2.420,00 | 2.440,00 | 2.420,00 | -60,00 | -2,42% | 0,02K | 29/04 | ||
MedCap | 432,000 | 433,000 | 422,000 | +10,500 | +2,49% | 12,75K | 29/04 | ||
Mekonomen | 111,2 | 112,0 | 109,0 | -1,2 | -1,07% | 31,29K | 29/04 | ||
MilDef Group AB | 62,80 | 66,60 | 61,20 | -1,30 | -2,03% | 184,39K | 29/04 | ||
Momentum AB | 136,20 | 136,60 | 130,60 | +4,80 | +3,65% | 11,27K | 29/04 | ||
Nederman | 191,0 | 191,0 | 186,2 | +5,4 | +2,91% | 3,54K | 29/04 | ||
Net Insight B | 5,35 | 5,38 | 5,10 | +0,21 | +4,09% | 1,16M | 29/04 | ||
Nivika Fastigheter AB | 34,80 | 35,20 | 34,30 | +0,10 | +0,29% | 27,02K | 29/04 | ||
Nobia | 4,48 | 4,68 | 4,33 | +0,01 | +0,22% | 1,45M | 29/04 | ||
Nordic Paper Holding AB | 55,50 | 57,40 | 55,30 | -0,30 | -0,54% | 207,07K | 29/04 | ||
Nordic Waterproofing Holding AB | 160,80 | 162,20 | 160,00 | +0,80 | +0,50% | 1,42K | 29/04 | ||
Norion Bank AB | 40,60 | 40,70 | 39,75 | +0,20 | +0,50% | 31,07K | 29/04 | ||
Norva24 AB | 25,80 | 25,80 | 24,95 | +0,95 | +3,82% | 13,79K | 29/04 | ||
Note | 138,90 | 139,50 | 134,20 | +3,90 | +2,89% | 89,97K | 29/04 | ||
Oem International | 107,60 | 107,60 | 104,00 | +3,60 | +3,46% | 77,72K | 29/04 | ||
Orron Energy AB | 7,46 | 7,49 | 7,21 | +0,15 | +2,00% | 658,22K | 29/04 | ||
Platzer Fastigheter Holding | 88,50 | 89,50 | 87,50 | -0,30 | -0,34% | 35,88K | 29/04 | ||
Powercell Sweden | 27,58 | 27,70 | 26,80 | +0,78 | +2,91% | 138,18K | 29/04 | ||
Pricer B | 11,76 | 11,96 | 11,50 | +0,20 | +1,73% | 405,85K | 29/04 | ||
Proact It Group | 105,20 | 105,20 | 103,40 | 0,00 | 0,00% | 22,32K | 29/04 | ||
Probi | 201,00 | 205,00 | 199,00 | -8,00 | -3,83% | 0,23K | 29/04 | ||
Profoto Holding AB | 71,60 | 72,00 | 70,40 | -1,00 | -1,38% | 1,98K | 29/04 | ||
Raysearch Laboratories | 118,40 | 118,80 | 117,00 | +1,40 | +1,20% | 97,69K | 29/04 | ||
Rejlers AB | 145,00 | 145,20 | 140,00 | +7,00 | +5,07% | 16,57K | 29/04 | ||
Resurs | 15,2700 | 15,3100 | 14,8600 | +0,2600 | +1,73% | 281,37K | 29/04 | ||
Rottneros | 11,62 | 11,74 | 11,20 | +0,26 | +2,29% | 28,81K | 29/04 | ||
Rusta AB | 75,55 | 75,55 | 73,75 | +1,45 | +1,96% | 50,28K | 29/04 | ||
RVRC Holding AB | 63,00 | 63,00 | 61,25 | +0,30 | +0,48% | 34,11K | 29/04 | ||
Scandi Standard publ AB | 76,50 | 76,50 | 74,60 | +1,00 | +1,32% | 47,88K | 29/04 | ||
Scandic Hotels Group AB | 58,35 | 59,45 | 56,75 | -0,90 | -1,52% | 579,83K | 29/04 | ||
Sdiptech | 280,000 | 282,200 | 272,600 | +5,800 | +2,12% | 73,97K | 29/04 | ||
Sedana Medical | 21,10 | 21,35 | 19,64 | +0,45 | +2,18% | 226,35K | 29/04 | ||
SkiStar | 152,10 | 153,50 | 149,80 | -1,40 | -0,91% | 34,34K | 29/04 | ||
Stendorren Fastigheter AB | 175,20 | 176,00 | 175,00 | -0,60 | -0,34% | 3,55K | 29/04 | ||
Stillfront Group publ AB | 10,63 | 10,65 | 9,79 | +0,71 | +7,10% | 3,59M | 29/04 | ||
Swedish Logistic Property AB | 32,90 | 33,00 | 32,50 | +0,40 | +1,23% | 57,55K | 29/04 | ||
Synsam AB | 51,30 | 51,60 | 49,90 | -1,40 | -2,66% | 74,63K | 29/04 | ||
Tethys Oil | 35,70 | 35,80 | 34,35 | +1,35 | +3,93% | 59,13K | 29/04 | ||
TF Bank | 210,00 | 210,00 | 204,00 | +7,00 | +3,45% | 9,64K | 29/04 | ||
Tobii Dynavox AB | 53,60 | 54,00 | 51,50 | +0,80 | +1,52% | 468,62K | 29/04 | ||
Traction B | 274,00 | 281,00 | 267,00 | +8,00 | +3,01% | 1,92K | 29/04 | ||
VBG Group AB | 379,50 | 380,00 | 367,00 | +6,50 | +1,74% | 33,86K | 29/04 | ||
Vestum AB | 7,390 | 7,390 | 7,080 | +0,170 | +2,35% | 196,83K | 29/04 | ||
Viaplay AB | 0,72 | 0,73 | 0,67 | +0,04 | +5,65% | 22,59M | 29/04 | ||
Viaplay AB | 1,30 | 1,30 | 1,30 | -0,20 | -13,33% | 0,03K | 29/04 | ||
VNV Global AB | 26,72 | 27,30 | 26,46 | -0,28 | -1,04% | 192,25K | 29/04 | ||
Volati | 101,8000 | 102,0000 | 97,0000 | +2,8000 | +2,83% | 160,10K | 29/04 | ||
XANO Industri | 94,0 | 99,6 | 94,0 | -2,4 | -2,49% | 7,47K | 29/04 | ||
Xvivo Perfusion AB | 377,00 | 380,00 | 365,00 | +4,00 | +1,07% | 44,49K | 29/04 | ||
Cibus Nordic Real Estate | 140,25 | 140,85 | 138,05 | +2,55 | +1,85% | 114,88K | 29/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno