Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 0,12% | 1,11M | 14:24:45 | ||
Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,04K | 09:00:00 | ||
Acrinova AB | 7,80 | 7,80 | 7,64 | -0,08 | -1,02% | 2,65K | 14:10:55 | ||
Actic Group | 4,6400 | 4,6400 | 4,6100 | +0,0300 | +0,65% | 17,36K | 14:22:15 | ||
Active Biotech | 0,557 | 0,560 | 0,535 | -0,003 | -0,54% | 86,48K | 13:54:45 | ||
Alligator Bioscience | 0,9000 | 0,9190 | 0,8910 | 0,0000 | 0,00% | 463,64K | 14:10:09 | ||
Annehem Fastigheter AB | 16,60 | 16,95 | 16,05 | -0,15 | -0,90% | 7,65K | 13:13:20 | ||
Anoto | 0,196 | 0,206 | 0,190 | -0,004 | -2,00% | 177,72K | 14:18:23 | ||
Arla Plast AB | 46,30 | 46,80 | 46,00 | +0,60 | +1,31% | 11,84K | 14:18:04 | ||
Ascelia Pharma | 14,280 | 17,980 | 10,340 | +3,700 | +34,97% | 2,69M | 14:25:17 | ||
B3 Consulting Group AB | 69,00 | 69,90 | 69,00 | -0,20 | -0,29% | 6,26K | 14:23:28 | ||
Balco Group | 40,45 | 40,70 | 39,75 | +0,05 | +0,12% | 58,27K | 14:10:05 | ||
Be Group | 57,90 | 57,90 | 56,90 | 0,00 | 0,00% | 5,39K | 14:09:59 | ||
Bjorn Borg | 48,00 | 48,50 | 47,75 | -0,25 | -0,52% | 28,55K | 14:25:14 | ||
Bong AB | 0,838 | 0,858 | 0,834 | -0,014 | -1,64% | 6,70K | 14:01:29 | ||
Boul Ab | 10,25 | 10,45 | 10,20 | +0,15 | +1,49% | 0,55K | 14:18:04 | ||
Bulten AB | 84,30 | 85,30 | 83,20 | +1,40 | +1,69% | 116,77K | 14:24:54 | ||
C-Rad | 38,70 | 39,75 | 38,30 | -0,75 | -1,90% | 17,27K | 14:19:47 | ||
Cantargia AB | 3,37 | 3,48 | 3,20 | +0,04 | +1,08% | 237,90K | 14:21:47 | ||
Christian Berner Trade Tech AB | 34,90 | 34,90 | 31,20 | +3,40 | +10,79% | 2,45K | 14:18:49 | ||
Concejo AB | 57,80 | 59,00 | 55,00 | +2,80 | +5,09% | 15,70K | 14:17:48 | ||
Dedicare | 54,00 | 55,90 | 53,40 | -1,90 | -3,40% | 74,78K | 14:21:44 | ||
Doro | 19,90 | 21,00 | 19,50 | -0,10 | -0,50% | 120,15K | 14:21:11 | ||
Duroc B | 18,00 | 18,05 | 17,35 | +0,35 | +1,98% | 12,29K | 12:26:28 | ||
Egetis Therapeutics AB | 7,15 | 7,39 | 6,30 | +0,77 | +12,07% | 1,06M | 14:23:11 | ||
Elon AB | 28,30 | 29,00 | 27,90 | +0,30 | +1,07% | 1,10K | 14:24:14 | ||
Eltel AB | 6,68 | 6,76 | 6,60 | +0,08 | +1,21% | 26,53K | 12:38:12 | ||
Eniro | 0,5820 | 0,5980 | 0,5680 | -0,0040 | -0,68% | 1,59M | 14:24:52 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +2,07% | 173,00K | 14:16:21 | ||
Fastator | 0,97 | 1,00 | 0,90 | +0,07 | +7,70% | 172,08K | 14:19:49 | ||
Ferronordic Machines | 65,60 | 65,70 | 64,60 | -0,10 | -0,15% | 8,07K | 14:20:32 | ||
Fingerprint Cards | 0,49 | 0,51 | 0,47 | -0,03 | -4,90% | 14,39M | 14:24:32 | ||
Formpipe Software AB | 27,20 | 27,80 | 26,60 | -0,80 | -2,86% | 507,17K | 14:20:51 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 0,05K | 13:00:01 | ||
HAKI Safety AB | 26,40 | 27,00 | 25,60 | -0,60 | -2,22% | 4,83K | 14:06:58 | ||
Image Systems | 1,495 | 1,565 | 1,465 | -0,070 | -4,47% | 107,87K | 13:16:42 | ||
Immunovia publ AB | 1,83 | 2,13 | 1,53 | -0,20 | -9,85% | 1,65M | 14:16:08 | ||
Infant Bacterial Therapeutics | 89,00 | 89,00 | 86,40 | +0,80 | +0,91% | 1,42K | 14:10:09 | ||
Infrea | 10,70 | 10,95 | 10,50 | -0,25 | -2,28% | 5,36K | 13:45:07 | ||
IRLAB Therapeutics | 11,500 | 11,500 | 11,050 | +0,100 | +0,88% | 4,91K | 14:17:59 | ||
Isofol Medical | 0,6950 | 0,7280 | 0,6900 | -0,0340 | -4,66% | 156,69K | 14:18:46 | ||
K2A Knaust & Andersson Fastigheter | 8,66 | 9,30 | 7,80 | -0,64 | -6,88% | 69,74K | 14:17:05 | ||
Karnell AB | 42,25 | 42,25 | 40,30 | +1,95 | +4,84% | 21,24K | 14:22:31 | ||
Karol Devel B | 1,57 | 1,59 | 1,57 | 0,00 | 0,26% | 43,42K | 14:24:53 | ||
Lammhults Design Group | 28,00 | 28,90 | 26,50 | +0,10 | +0,36% | 11,96K | 14:22:52 | ||
Maha Energy | 8,84 | 8,96 | 8,76 | -0,12 | -1,34% | 83,26K | 14:11:41 | ||
Malmbergs Elektriska | 41,40 | 42,20 | 41,00 | +0,40 | +0,98% | 9,47K | 14:06:53 | ||
Medivir | 3,15 | 3,25 | 3,02 | 0,00 | 0,00% | 53,72K | 14:20:57 | ||
Mendus AB | 0,450 | 0,457 | 0,431 | +0,001 | +0,22% | 566,40K | 14:24:42 | ||
Micro Systemation AB | 51,40 | 52,00 | 50,40 | +0,20 | +0,39% | 7,15K | 13:58:55 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 24,00K | 14:04:28 | ||
Moberg Pharma | 36,50 | 37,44 | 34,50 | +2,36 | +6,91% | 456,15K | 14:22:49 | ||
Moment Group AB | 10,55 | 10,80 | 10,15 | -0,15 | -1,40% | 6,55K | 14:15:50 | ||
mySafety AB | 8,900 | 8,940 | 8,820 | 0,000 | 0,00% | 22,80K | 14:19:29 | ||
Nanologica AB | 5,68 | 6,00 | 5,08 | -0,02 | -0,35% | 19,56K | 13:57:08 | ||
NAXS Nordic Access | 65,000 | 65,000 | 64,200 | 0,000 | 0,00% | 484,00 | 14:20:10 | ||
Nelly Group AB | 16,92 | 17,58 | 16,68 | -0,66 | -3,75% | 37,62K | 14:12:24 | ||
Netel Holding AB | 14,74 | 15,32 | 14,64 | -0,34 | -2,25% | 76,77K | 14:24:38 | ||
NGS Group | 3,32 | 3,37 | 3,32 | -0,05 | -1,48% | 519,00 | 13:43:24 | ||
Nilorngruppen AB | 74,00 | 76,40 | 73,60 | -1,00 | -1,33% | 3,31K | 14:18:55 | ||
Nordisk Bergteknik AB | 15,74 | 16,14 | 15,52 | -0,44 | -2,72% | 36,76K | 14:24:13 | ||
Novotek B | 65,00 | 66,80 | 63,80 | +1,20 | +1,88% | 4,33K | 14:17:29 | ||
Oncopeptides | 2,980 | 3,075 | 2,800 | +0,070 | +2,41% | 766,15K | 14:20:49 | ||
Orexo | 17,5 | 17,5 | 16,9 | +0,6 | +3,43% | 27,81K | 13:14:49 | ||
Ortivus A | 4,120 | 4,120 | 4,120 | -0,360 | -8,04% | 150,00 | 13:00:00 | ||
Ortivus B | 2,570 | 2,570 | 2,540 | +0,010 | +0,39% | 2,76K | 14:20:19 | ||
Oscar Properties Holding AB | 0,27 | 0,33 | 0,25 | +0,01 | +4,54% | 2,74M | 14:22:56 | ||
Ovzon | 14,60 | 14,72 | 13,80 | +0,60 | +4,29% | 100,57K | 14:24:23 | ||
Pierce Group AB | 8,38 | 8,44 | 7,24 | +0,70 | +9,11% | 5,43K | 13:50:23 | ||
PION AB | 7,60 | 7,98 | 7,50 | -0,38 | -4,76% | 8,73K | 14:02:58 | ||
Precise Biometrics AB | 1,440 | 1,474 | 1,408 | -0,036 | -2,44% | 298,26K | 14:25:05 | ||
Prevas B | 120,00 | 121,00 | 117,00 | +0,60 | +0,50% | 35,83K | 13:56:43 | ||
Profilgruppen B | 121,00 | 129,50 | 120,50 | -2,50 | -2,02% | 1,38K | 14:23:51 | ||
Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 3,57K | 12:21:27 | ||
Q linea | 2,44 | 2,90 | 2,35 | -0,15 | -5,78% | 798,30K | 14:25:15 | ||
Qliro AB | 22,90 | 23,45 | 22,00 | -0,55 | -2,35% | 1,91K | 14:23:28 | ||
Railcare | 28,80 | 29,00 | 28,00 | -0,10 | -0,35% | 27,68K | 14:17:32 | ||
Saniona AB | 1,79 | 1,80 | 1,74 | -0,03 | -1,65% | 199,50K | 14:00:19 | ||
SAS | 0,0255 | 0,0280 | 0,0247 | +0,0013 | +5,37% | 27,70M | 14:22:03 | ||
Seafire | 5,54 | 5,54 | 5,22 | +0,06 | +1,09% | 19,47K | 13:48:59 | ||
Sensys Traffic | 75,600 | 75,700 | 74,300 | -0,300 | -0,40% | 4,73K | 14:22:58 | ||
Senzime | 6,9300 | 6,9900 | 6,8000 | -0,0700 | -1,00% | 27,97K | 13:58:37 | ||
Sintercast | 104,50 | 104,50 | 102,00 | +1,50 | +1,46% | 6,47K | 14:09:23 | ||
Sivers IMA | 6,5300 | 6,8600 | 6,4750 | +0,0100 | +0,15% | 391,58K | 14:23:44 | ||
Sleep Cycle AB | 34,10 | 34,10 | 33,70 | -0,10 | -0,29% | 6,32K | 13:58:19 | ||
Softronic AB | 21,20 | 21,25 | 20,50 | +0,40 | +1,92% | 42,13K | 14:21:49 | ||
Solid FAB | 73,40 | 73,50 | 72,00 | +1,20 | +1,66% | 16,47K | 14:19:22 | ||
Starbreeze AB A | 0,29 | 0,29 | 0,27 | +0,02 | +9,09% | 86,52K | 13:00:00 | ||
Starbreeze AB B | 0,22 | 0,22 | 0,21 | +0,01 | +4,15% | 3,57M | 14:17:55 | ||
Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,87K | 14:17:37 | ||
Strax | 0,46 | 0,59 | 0,45 | 0,00 | 0,00% | 2,03M | 14:22:17 | ||
Studsvik | 116,80 | 117,80 | 115,80 | -0,20 | -0,17% | 1,69K | 14:10:03 | ||
Svedbergs i Dalstorp | 42,70 | 42,80 | 42,60 | +0,05 | +0,12% | 10,77K | 13:53:31 | ||
SynAct Pharma AB | 6,82 | 6,99 | 6,62 | -0,03 | -0,37% | 83,19K | 14:20:03 | ||
Tobii AB | 3,9000 | 4,0380 | 3,8280 | -0,0280 | -0,71% | 694,88K | 14:18:59 | ||
Tradedoubler | 4,80 | 4,80 | 4,78 | +0,02 | +0,42% | 6,26K | 12:13:08 | ||
Transtema Group AB | 13,88 | 14,26 | 13,22 | +0,66 | +4,99% | 74,16K | 14:22:47 | ||
Vicore Pharma Holding AB | 19,420 | 19,540 | 17,860 | +1,360 | +7,53% | 155,45K | 14:24:41 | ||
Vivesto AB | 0,291 | 0,300 | 0,286 | +0,010 | +3,57% | 231,35K | 14:20:44 | ||
Wall To Wall AB | 74,00 | 74,80 | 74,00 | -0,80 | -1,07% | 3,24K | 13:50:30 | ||
Wastbygg Gruppen AB | 38,80 | 38,90 | 35,50 | +0,10 | +0,26% | 1,94K | 14:18:04 | ||
Wise Group AB | 23,20 | 23,20 | 22,50 | +0,50 | +2,20% | 0,96K | 14:10:30 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,21 | 0,00 | -1,85% | 5,93M | 14:18:55 | ||
XSpray Pharma | 40,55 | 41,50 | 40,10 | +0,05 | +0,12% | 9,98K | 13:22:39 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno