Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Giu 2024 | 2.999,10 | 3.001,45 | 2.970,90 | +0,59% | 2.999,10+0,59% | 18:30:11 | ||
S&P MidCap 400 BTICJun 24 | Giu 2024 | 14,05 | 14,05 | 14,00 | -17,60% | 14,05-17,60% | 08/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 545,18 | +0,53% | 162,36K | 545,18+0,53% | 17:45:13 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,51 | 4,46 | 4,60 | 4,29 | +1,12% | 11,72M | 4,51+1,12% | 18:21:44 | |
RIG Transocean Ltd | 5,805 | 5,75 | 5,85 | 5,75 | +0,96% | 4,08M | 5,805+0,96% | 18:17:24 | |
JBLU JetBlue Airways Corp | 5,69 | 5,69 | 5,73 | 5,58 | -0,09% | 3,78M | 5,69-0,09% | 18:29:35 | |
SWN Southwestern Energy Company | 7,345 | 7,26 | 7,37 | 7,26 | +1,17% | 3,7M | 7,345+1,17% | 18:18:02 | |
NYCB New York Community Bancorp Inc | 3,56 | 3,58 | 3,59 | 3,52 | -0,56% | 3,61M | 3,56-0,56% | 18:17:34 |
Nome | Prezzo |
---|---|
WW WW International | 2,03+0,140+7,41% |
CARS Cars.com | 18,40+1,33+7,79% |
CAKE The Cheesecake | 36,41+2,44+7,17% |
STE STERIS | 222,51+12,42+5,91% |
PENN PENN Entertainment | 16,48+0,82+5,24% |
Nome | Prezzo |
---|---|
CMP Compass Minerals | 12,61-0,86-6,35% |
LNW Light Wonder | 91,17-5,36-5,55% |
PZZA Papa John's | 54,85-2,28-3,99% |
SBNY Signature Bank | 3,12-0,17-5,02% |
MD Pediatrix Medical | 8,19-0,31-3,65% |