Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,84 | 41,46 | 40,65 | -0,47 | -1,14% | 654,02K | 17:35:07 | ||
Aeroports Paris | 121,30 | 122,30 | 118,80 | +1,80 | +1,51% | 122,26K | 17:35:12 | ||
Air France KLM SA | 9,99 | 10,07 | 9,65 | +0,35 | +3,61% | 2,24M | 17:35:22 | ||
Air Liquide | 181,06 | 183,88 | 181,06 | -2,82 | -1,53% | 777,08K | 17:35:01 | ||
Airbus Group | 153,58 | 154,56 | 153,14 | -1,10 | -0,71% | 1,06M | 17:35:27 | ||
ALD | 6,39 | 6,46 | 6,21 | +0,18 | +2,90% | 371,91K | 17:35:04 | ||
Alstom | 15,55 | 15,75 | 14,95 | +0,67 | +4,50% | 2,32M | 17:35:25 | ||
Alten | 110,20 | 111,40 | 109,30 | -0,50 | -0,45% | 57,30K | 17:35:19 | ||
Amundi | 66,65 | 66,70 | 65,90 | +0,90 | +1,37% | 140,33K | 17:35:19 | ||
Aperam | 27,22 | 27,62 | 27,06 | -0,22 | -0,80% | 304,11K | 17:35:04 | ||
ArcelorMittal | 24,33 | 24,64 | 23,43 | +0,74 | +3,14% | 3,75M | 17:35:27 | ||
Argan SA | 75,00 | 75,00 | 73,30 | +1,20 | +1,63% | 34,39K | 17:35:27 | ||
Arkema | 98,30 | 99,15 | 96,65 | +1,25 | +1,29% | 116,34K | 17:35:00 | ||
Atos | 2,02 | 2,16 | 1,95 | 0,00 | -0,20% | 2,65M | 17:35:38 | ||
Axa | 31,87 | 32,57 | 31,84 | -0,57 | -1,76% | 5,03M | 17:35:23 | ||
Beneteau | 12,46 | 12,52 | 12,24 | +0,24 | +1,96% | 104,57K | 17:35:53 | ||
Biomerieux | 98,85 | 100,30 | 98,75 | -1,15 | -1,15% | 161,95K | 17:35:10 | ||
BNP Paribas | 67,45 | 67,97 | 67,04 | -0,16 | -0,24% | 1,77M | 17:35:48 | ||
Bollore | 6,08 | 6,10 | 5,99 | -0,02 | -0,33% | 985,42K | 17:35:19 | ||
Bouygues | 34,80 | 34,93 | 34,61 | +0,19 | +0,55% | 611,38K | 17:35:13 | ||
Bureau Verita | 27,26 | 27,50 | 27,18 | -0,16 | -0,58% | 539,32K | 17:35:27 | ||
Capgemini | 199,25 | 199,30 | 196,00 | +1,35 | +0,68% | 419,76K | 17:35:03 | ||
Carmila | 15,94 | 16,02 | 15,58 | +0,18 | +1,14% | 40,17K | 17:35:13 | ||
Carrefour | 15,535 | 15,870 | 15,535 | -0,255 | -1,61% | 2,48M | 17:35:08 | ||
CGG | 0,404 | 0,410 | 0,391 | +0,008 | +1,89% | 3,34M | 17:35:28 | ||
Clariane SE | 2,51 | 2,57 | 2,27 | +0,26 | +11,64% | 1,35M | 17:35:01 | ||
Coface | 14,49 | 14,59 | 14,43 | +0,04 | +0,28% | 149,28K | 17:35:26 | ||
Covivio | 47,18 | 47,56 | 46,74 | +0,32 | +0,68% | 177,15K | 17:35:10 | ||
Credit Agricole | 14,61 | 14,76 | 14,54 | +0,06 | +0,41% | 4,18M | 17:35:43 | ||
Danone | 59,46 | 59,50 | 58,60 | +0,80 | +1,36% | 1,42M | 17:35:39 | ||
Dassault Avia | 200,20 | 202,20 | 198,90 | -1,00 | -0,50% | 41,22K | 17:35:15 | ||
Dassault Systemes | 36,69 | 37,02 | 36,53 | -0,34 | -0,92% | 2,11M | 17:35:16 | ||
Derichebourg | 4,23 | 4,26 | 4,01 | +0,24 | +5,91% | 496,80K | 17:35:27 | ||
Edenred | 44,22 | 44,88 | 44,16 | -0,24 | -0,54% | 860,00K | 17:35:28 | ||
Eiffage | 100,70 | 101,35 | 100,15 | +0,40 | +0,40% | 275,11K | 17:35:32 | ||
Elior Group | 2,62 | 2,63 | 2,58 | +0,04 | +1,47% | 458,73K | 17:35:10 | ||
Elis Services SA | 21,12 | 21,26 | 21,00 | 0,00 | 0,00% | 153,85K | 17:35:19 | ||
Engie | 15,22 | 15,33 | 14,92 | -0,43 | -2,75% | 11,50M | 17:35:43 | ||
Eramet | 91,95 | 92,50 | 90,45 | +0,60 | +0,66% | 53,25K | 17:35:15 | ||
EssilorLuxottica | 201,10 | 201,60 | 200,10 | +0,30 | +0,15% | 326,95K | 17:35:26 | ||
Eurazeo | 85,15 | 85,90 | 84,20 | +0,35 | +0,41% | 85,99K | 17:35:19 | ||
Euroapi | 2,87 | 2,98 | 2,87 | -0,09 | -2,91% | 227,80K | 17:35:13 | ||
Eurofins Scientific SE | 56,50 | 57,96 | 56,50 | -1,10 | -1,91% | 409,68K | 17:35:25 | ||
Euronext | 84,65 | 85,05 | 84,40 | 0,00 | 0,00% | 121,89K | 17:35:10 | ||
Eutelsat Communications SA | 3,78 | 3,80 | 3,76 | -0,01 | -0,26% | 67,37K | 17:35:00 | ||
Fnac Darty SA | 32,40 | 32,90 | 32,30 | -0,65 | -1,97% | 14,83K | 17:35:13 | ||
Forvia | 15,25 | 15,76 | 14,90 | +0,25 | +1,63% | 1,26M | 17:35:25 | ||
Gaztransport et Technigaz SA | 131,90 | 131,90 | 130,00 | +0,90 | +0,69% | 71,68K | 17:35:02 | ||
Gecina SA | 97,20 | 97,40 | 95,25 | +1,20 | +1,25% | 117,30K | 17:35:29 | ||
Getlink | 16,31 | 16,65 | 16,20 | +0,31 | +1,94% | 977,81K | 17:35:27 | ||
Groupe SEB | 110,80 | 111,80 | 110,00 | -0,40 | -0,36% | 47,37K | 17:35:11 | ||
Hermes International | 2.240,00 | 2.260,00 | 2.228,00 | +10,00 | +0,45% | 43,48K | 17:35:12 | ||
Icade | 25,78 | 25,78 | 25,00 | +0,78 | +3,12% | 133,94K | 17:35:15 | ||
ID Logistics | 340,00 | 347,50 | 338,00 | -6,00 | -1,73% | 3,39K | 17:35:24 | ||
Imerys | 34,10 | 34,28 | 32,38 | +3,82 | +12,62% | 419,82K | 17:35:19 | ||
Inter Parfums | 46,65 | 47,80 | 46,35 | -0,90 | -1,89% | 40,49K | 17:35:14 | ||
Ipsen | 115,10 | 116,40 | 114,40 | +1,00 | +0,88% | 55,68K | 17:35:07 | ||
Ipsos | 63,50 | 64,00 | 62,90 | +0,60 | +0,95% | 41,18K | 17:35:21 | ||
JC Decaux SA | 19,67 | 20,02 | 19,51 | +0,05 | +0,25% | 173,59K | 17:35:22 | ||
Kering | 322,80 | 324,10 | 319,50 | +2,30 | +0,72% | 231,60K | 17:35:00 | ||
Klepierre | 25,42 | 25,50 | 25,12 | +0,16 | +0,63% | 588,59K | 17:35:28 | ||
L'Oréal | 436,70 | 437,90 | 432,90 | -2,95 | -0,67% | 369,42K | 17:35:14 | ||
La Francaise | 35,30 | 35,56 | 35,18 | -0,16 | -0,45% | 194,85K | 17:35:13 | ||
Lectra | 32,80 | 33,05 | 32,20 | +0,80 | +2,50% | 22,67K | 17:35:19 | ||
Legrand | 97,68 | 97,88 | 95,74 | +0,82 | +0,85% | 749,59K | 17:35:20 | ||
Louis Vuitton | 767,00 | 780,50 | 765,00 | -7,40 | -0,96% | 233,17K | 17:35:10 | ||
Mercialys | 10,38 | 10,39 | 10,11 | +0,22 | +2,17% | 237,80K | 17:35:08 | ||
Mersen SA | 34,95 | 35,15 | 34,55 | +0,15 | +0,43% | 14,91K | 17:35:28 | ||
Metropole Television SA | 13,36 | 13,44 | 13,20 | +0,10 | +0,75% | 95,99K | 17:35:24 | ||
Michelin | 36,52 | 36,80 | 36,07 | +0,34 | +0,94% | 1,48M | 17:35:29 | ||
Neoen | 28,54 | 29,50 | 28,46 | -0,22 | -0,77% | 338,93K | 17:35:28 | ||
Nexans SA | 101,60 | 101,90 | 99,20 | +1,20 | +1,20% | 98,24K | 17:35:01 | ||
Nexity | 10,62 | 10,77 | 10,53 | +0,08 | +0,76% | 141,80K | 17:35:17 | ||
Orange | 10,41 | 10,46 | 10,36 | -0,02 | -0,19% | 4,66M | 17:35:12 | ||
Orpea | 13,3420 | 13,4140 | 12,7280 | +0,5420 | +4,23% | 242,88K | 17:35:07 | ||
Pernod Ricard | 140,70 | 143,85 | 140,55 | -1,30 | -0,92% | 519,71K | 17:35:15 | ||
Plastic Omnium | 11,43 | 11,60 | 11,32 | -0,05 | -0,44% | 135,95K | 17:35:29 | ||
Publicis | 103,70 | 103,70 | 102,25 | -0,15 | -0,14% | 418,37K | 17:35:20 | ||
Remy Cointreau | 88,70 | 90,95 | 88,30 | -0,70 | -0,78% | 79,57K | 17:35:06 | ||
Renault | 47,64 | 48,16 | 46,73 | +0,90 | +1,93% | 1,51M | 17:35:26 | ||
Rexel | 25,30 | 25,36 | 24,46 | +0,87 | +3,56% | 1,18M | 17:35:16 | ||
Rubis | 32,12 | 32,60 | 32,12 | -0,38 | -1,17% | 182,67K | 17:35:18 | ||
Safran | 202,80 | 203,60 | 201,00 | -1,40 | -0,69% | 475,36K | 17:35:05 | ||
Saint Gobain | 75,70 | 76,22 | 74,96 | +1,04 | +1,39% | 1,31M | 17:35:11 | ||
Sanofi | 91,90 | 94,03 | 91,33 | -1,18 | -1,27% | 1,75M | 17:35:11 | ||
Sartorius Stedim | 205,90 | 210,00 | 202,40 | +2,90 | +1,43% | 108,03K | 17:35:00 | ||
Schneider Electric | 213,50 | 215,30 | 212,50 | -1,60 | -0,74% | 677,27K | 17:35:07 | ||
SCOR | 30,02 | 30,90 | 30,02 | -0,62 | -2,02% | 469,07K | 17:35:02 | ||
SES SA | 4,69 | 4,70 | 4,33 | +0,13 | +2,85% | 2,80M | 17:35:28 | ||
SocGen | 25,79 | 26,16 | 25,30 | +0,40 | +1,58% | 4,19M | 17:35:56 | ||
Societe BIC SA | 64,70 | 66,10 | 64,60 | -1,30 | -1,97% | 23,62K | 17:35:16 | ||
Sodexo SA | 80,10 | 81,95 | 79,85 | -1,65 | -2,02% | 357,85K | 17:35:15 | ||
Soitec | 91,60 | 92,60 | 90,00 | -1,00 | -1,08% | 92,78K | 17:35:20 | ||
Solutions 30 | 1,9000 | 1,9570 | 1,8900 | -0,0190 | -0,99% | 389,63K | 17:35:29 | ||
Solvay | 30,50 | 30,60 | 29,71 | +0,09 | +0,30% | 390,67K | 17:35:24 | ||
Sopra Steria | 207,20 | 209,40 | 204,00 | +1,20 | +0,58% | 36,77K | 17:35:04 | ||
Spie | 34,44 | 34,56 | 34,10 | +0,26 | +0,76% | 178,00K | 17:35:09 | ||
Stellantis NV | 19,97 | 20,74 | 19,91 | -0,91 | -4,34% | 7,32M | 17:35:21 | ||
STMicro | 36,27 | 37,17 | 36,26 | -1,38 | -3,67% | 1,89M | 17:35:20 | ||
Technip Energies BV | 21,78 | 22,18 | 20,80 | -0,46 | -2,07% | 608,38K | 17:35:28 | ||
Teleperformance | 97,32 | 101,95 | 91,90 | +11,84 | +13,85% | 768,88K | 17:35:21 | ||
TF1 | 8,55 | 8,82 | 8,43 | -0,03 | -0,35% | 326,30K | 17:35:09 | ||
Thales | 158,70 | 160,30 | 157,10 | +0,75 | +0,47% | 181,35K | 17:35:06 | ||
TotalEnergies SE | 66,85 | 67,93 | 66,26 | -1,74 | -2,54% | 4,08M | 17:35:15 | ||
Trigano | 144,80 | 145,40 | 142,70 | +1,30 | +0,91% | 14,85K | 17:35:15 | ||
Ubisoft Entertainment SA | 22,21 | 22,45 | 22,06 | +0,04 | +0,18% | 371,49K | 17:35:23 | ||
Unibail-Rodamco | 78,58 | 78,90 | 77,64 | +0,10 | +0,13% | 294,08K | 17:35:43 | ||
Valeo | 12,20 | 12,41 | 11,89 | +0,26 | +2,14% | 1,88M | 17:35:26 | ||
Vallourec | 16,100 | 16,140 | 15,760 | -0,165 | -1,01% | 920,68K | 17:35:02 | ||
Valneva | 3,380 | 3,466 | 3,364 | 0,000 | 0,00% | 411,40K | 17:35:03 | ||
Veolia Environnement | 29,21 | 29,55 | 29,11 | +0,02 | +0,07% | 1,77M | 17:35:50 | ||
Verallia | 36,20 | 36,50 | 36,12 | 0,00 | 0,00% | 128,81K | 17:35:16 | ||
Vinci | 110,10 | 110,95 | 109,80 | -0,15 | -0,14% | 992,45K | 17:35:27 | ||
Virbac | 348,00 | 350,00 | 343,00 | +1,00 | +0,29% | 2,02K | 17:35:04 | ||
Vivendi | 9,60 | 9,67 | 9,57 | +0,03 | +0,31% | 2,46M | 17:35:22 | ||
Voltalia SA | 7,91 | 8,01 | 7,75 | +0,09 | +1,15% | 90,13K | 17:35:02 | ||
Vusiongroup | 149,70 | 155,10 | 147,30 | -4,60 | -2,98% | 40,57K | 17:35:28 | ||
Wendel | 95,15 | 96,25 | 95,15 | -0,90 | -0,94% | 34,34K | 17:35:25 | ||
Worldline SA | 10,80 | 11,07 | 10,27 | +1,00 | +10,16% | 2,78M | 17:35:13 | ||
X Fab Silicon | 6,26 | 6,52 | 6,26 | -0,28 | -4,21% | 410,57K | 17:35:07 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno